<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
                <script type="text/javascript" src="https://assets.pyecharts.org/assets/v5/echarts.min.js"></script>

    
</head>
<body >
    <div id="a3c621d4ee6c465dae862c466ca54e6b" class="chart-container" style="width:900px; height:500px; "></div>
    <script>
        var chart_a3c621d4ee6c465dae862c466ca54e6b = echarts.init(
            document.getElementById('a3c621d4ee6c465dae862c466ca54e6b'), 'white', {renderer: 'canvas'});
        var option_a3c621d4ee6c465dae862c466ca54e6b = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "aria": {
        "enabled": false
    },
    "color": [
        "#5470c6",
        "#91cc75",
        "#fac858",
        "#ee6666",
        "#73c0de",
        "#3ba272",
        "#fc8452",
        "#9a60b4",
        "#ea7ccc"
    ],
    "series": [
        {
            "type": "line",
            "name": "Nasdaq",
            "connectNulls": false,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": true,
            "clip": true,
            "step": false,
            "stackStrategy": "samesign",
            "data": [
                [
                    "2014-04-01",
                    4268.04
                ],
                [
                    "2014-04-02",
                    4276.46
                ],
                [
                    "2014-04-03",
                    4237.7402
                ],
                [
                    "2014-04-04",
                    4127.73
                ],
                [
                    "2014-04-07",
                    4079.75
                ],
                [
                    "2014-04-08",
                    4112.9902
                ],
                [
                    "2014-04-09",
                    4183.8999
                ],
                [
                    "2014-04-10",
                    4054.1101
                ],
                [
                    "2014-04-11",
                    3999.73
                ],
                [
                    "2014-04-14",
                    4022.6899
                ],
                [
                    "2014-04-15",
                    4034.1599
                ],
                [
                    "2014-04-16",
                    4086.23
                ],
                [
                    "2014-04-17",
                    4095.52
                ],
                [
                    "2014-04-21",
                    4121.5498
                ],
                [
                    "2014-04-22",
                    4161.46
                ],
                [
                    "2014-04-23",
                    4126.9702
                ],
                [
                    "2014-04-24",
                    4148.3398
                ],
                [
                    "2014-04-25",
                    4075.5601
                ],
                [
                    "2014-04-28",
                    4074.3999
                ],
                [
                    "2014-04-29",
                    4103.54
                ],
                [
                    "2014-04-30",
                    4114.5601
                ],
                [
                    "2014-05-01",
                    4127.4502
                ],
                [
                    "2014-05-02",
                    4123.8999
                ],
                [
                    "2014-05-05",
                    4138.0601
                ],
                [
                    "2014-05-06",
                    4080.76
                ],
                [
                    "2014-05-07",
                    4067.6699
                ],
                [
                    "2014-05-08",
                    4051.5
                ],
                [
                    "2014-05-09",
                    4071.8701
                ],
                [
                    "2014-05-12",
                    4143.8599
                ],
                [
                    "2014-05-13",
                    4130.1699
                ],
                [
                    "2014-05-14",
                    4100.6299
                ],
                [
                    "2014-05-15",
                    4069.29
                ],
                [
                    "2014-05-16",
                    4090.5901
                ],
                [
                    "2014-05-19",
                    4125.8101
                ],
                [
                    "2014-05-20",
                    4096.8901
                ],
                [
                    "2014-05-21",
                    4131.54
                ],
                [
                    "2014-05-22",
                    4154.3398
                ],
                [
                    "2014-05-23",
                    4185.8101
                ],
                [
                    "2014-05-27",
                    4237.0698
                ],
                [
                    "2014-05-28",
                    4225.0801
                ],
                [
                    "2014-05-29",
                    4247.9502
                ],
                [
                    "2014-05-30",
                    4242.6201
                ],
                [
                    "2014-06-02",
                    4237.2002
                ],
                [
                    "2014-06-03",
                    4234.0801
                ],
                [
                    "2014-06-04",
                    4251.6401
                ],
                [
                    "2014-06-05",
                    4296.23
                ],
                [
                    "2014-06-06",
                    4321.3999
                ],
                [
                    "2014-06-09",
                    4336.2402
                ],
                [
                    "2014-06-10",
                    4338.0
                ],
                [
                    "2014-06-11",
                    4331.9302
                ],
                [
                    "2014-06-12",
                    4297.6299
                ],
                [
                    "2014-06-13",
                    4310.6499
                ],
                [
                    "2014-06-16",
                    4321.1001
                ],
                [
                    "2014-06-17",
                    4337.23
                ],
                [
                    "2014-06-18",
                    4362.8398
                ],
                [
                    "2014-06-19",
                    4359.3301
                ],
                [
                    "2014-06-20",
                    4368.04
                ],
                [
                    "2014-06-23",
                    4368.6802
                ],
                [
                    "2014-06-24",
                    4350.3501
                ],
                [
                    "2014-06-25",
                    4379.7598
                ],
                [
                    "2014-06-26",
                    4379.0498
                ],
                [
                    "2014-06-27",
                    4397.9302
                ],
                [
                    "2014-06-30",
                    4408.1802
                ],
                [
                    "2014-07-01",
                    4458.6499
                ],
                [
                    "2014-07-02",
                    4457.73
                ],
                [
                    "2014-07-03",
                    4485.9302
                ],
                [
                    "2014-07-07",
                    4451.5298
                ],
                [
                    "2014-07-08",
                    4391.46
                ],
                [
                    "2014-07-09",
                    4419.0298
                ],
                [
                    "2014-07-10",
                    4396.2002
                ],
                [
                    "2014-07-11",
                    4415.4902
                ],
                [
                    "2014-07-14",
                    4440.4199
                ],
                [
                    "2014-07-15",
                    4416.3901
                ],
                [
                    "2014-07-16",
                    4425.9702
                ],
                [
                    "2014-07-17",
                    4363.4502
                ],
                [
                    "2014-07-18",
                    4432.1499
                ],
                [
                    "2014-07-21",
                    4424.7002
                ],
                [
                    "2014-07-22",
                    4456.02
                ],
                [
                    "2014-07-23",
                    4473.7002
                ],
                [
                    "2014-07-24",
                    4472.1099
                ],
                [
                    "2014-07-25",
                    4449.5601
                ],
                [
                    "2014-07-28",
                    4444.9102
                ],
                [
                    "2014-07-29",
                    4442.7002
                ],
                [
                    "2014-07-30",
                    4462.8999
                ],
                [
                    "2014-07-31",
                    4369.77
                ],
                [
                    "2014-08-01",
                    4352.6401
                ],
                [
                    "2014-08-04",
                    4383.8901
                ],
                [
                    "2014-08-05",
                    4352.8398
                ],
                [
                    "2014-08-06",
                    4355.0498
                ],
                [
                    "2014-08-07",
                    4334.9702
                ],
                [
                    "2014-08-08",
                    4370.8999
                ],
                [
                    "2014-08-11",
                    4401.3301
                ],
                [
                    "2014-08-12",
                    4389.25
                ],
                [
                    "2014-08-13",
                    4434.1299
                ],
                [
                    "2014-08-14",
                    4453.0
                ],
                [
                    "2014-08-15",
                    4464.9302
                ],
                [
                    "2014-08-18",
                    4508.3101
                ],
                [
                    "2014-08-19",
                    4527.5098
                ],
                [
                    "2014-08-20",
                    4526.48
                ],
                [
                    "2014-08-21",
                    4532.1001
                ],
                [
                    "2014-08-22",
                    4538.5498
                ],
                [
                    "2014-08-25",
                    4557.3501
                ],
                [
                    "2014-08-26",
                    4570.6401
                ],
                [
                    "2014-08-27",
                    4569.6201
                ],
                [
                    "2014-08-28",
                    4557.7002
                ],
                [
                    "2014-08-29",
                    4580.27
                ],
                [
                    "2014-09-02",
                    4598.1899
                ],
                [
                    "2014-09-03",
                    4572.5601
                ],
                [
                    "2014-09-04",
                    4562.29
                ],
                [
                    "2014-09-05",
                    4582.8999
                ],
                [
                    "2014-09-08",
                    4592.29
                ],
                [
                    "2014-09-09",
                    4552.29
                ],
                [
                    "2014-09-10",
                    4586.52
                ],
                [
                    "2014-09-11",
                    4591.8101
                ],
                [
                    "2014-09-12",
                    4567.6001
                ],
                [
                    "2014-09-15",
                    4518.8999
                ],
                [
                    "2014-09-16",
                    4552.7598
                ],
                [
                    "2014-09-17",
                    4562.1899
                ],
                [
                    "2014-09-18",
                    4593.4302
                ],
                [
                    "2014-09-19",
                    4579.79
                ],
                [
                    "2014-09-22",
                    4527.6899
                ],
                [
                    "2014-09-23",
                    4508.6899
                ],
                [
                    "2014-09-24",
                    4555.2202
                ],
                [
                    "2014-09-25",
                    4466.75
                ],
                [
                    "2014-09-26",
                    4512.1899
                ],
                [
                    "2014-09-29",
                    4505.8501
                ],
                [
                    "2014-09-30",
                    4493.3901
                ],
                [
                    "2014-10-01",
                    4422.0898
                ],
                [
                    "2014-10-02",
                    4430.2002
                ],
                [
                    "2014-10-03",
                    4475.6201
                ],
                [
                    "2014-10-06",
                    4454.7998
                ],
                [
                    "2014-10-07",
                    4385.2002
                ],
                [
                    "2014-10-08",
                    4468.5898
                ],
                [
                    "2014-10-09",
                    4378.3398
                ],
                [
                    "2014-10-10",
                    4276.2402
                ],
                [
                    "2014-10-13",
                    4213.6602
                ],
                [
                    "2014-10-14",
                    4227.1699
                ],
                [
                    "2014-10-15",
                    4215.3198
                ],
                [
                    "2014-10-16",
                    4217.3901
                ],
                [
                    "2014-10-17",
                    4258.4399
                ],
                [
                    "2014-10-20",
                    4316.0698
                ],
                [
                    "2014-10-21",
                    4419.48
                ],
                [
                    "2014-10-22",
                    4382.8501
                ],
                [
                    "2014-10-23",
                    4452.79
                ],
                [
                    "2014-10-24",
                    4483.7202
                ],
                [
                    "2014-10-27",
                    4485.9302
                ],
                [
                    "2014-10-28",
                    4564.29
                ],
                [
                    "2014-10-29",
                    4549.23
                ],
                [
                    "2014-10-30",
                    4566.1401
                ],
                [
                    "2014-10-31",
                    4630.7402
                ],
                [
                    "2014-11-03",
                    4638.9102
                ],
                [
                    "2014-11-04",
                    4623.6401
                ],
                [
                    "2014-11-05",
                    4620.7202
                ],
                [
                    "2014-11-06",
                    4638.4702
                ],
                [
                    "2014-11-07",
                    4632.5298
                ],
                [
                    "2014-11-10",
                    4651.6201
                ],
                [
                    "2014-11-11",
                    4660.5601
                ],
                [
                    "2014-11-12",
                    4675.1401
                ],
                [
                    "2014-11-13",
                    4680.1401
                ],
                [
                    "2014-11-14",
                    4688.54
                ],
                [
                    "2014-11-17",
                    4671.0
                ],
                [
                    "2014-11-18",
                    4702.4399
                ],
                [
                    "2014-11-19",
                    4675.71
                ],
                [
                    "2014-11-20",
                    4701.8701
                ],
                [
                    "2014-11-21",
                    4712.9702
                ],
                [
                    "2014-11-24",
                    4754.8901
                ],
                [
                    "2014-11-25",
                    4758.25
                ],
                [
                    "2014-11-26",
                    4787.3198
                ],
                [
                    "2014-11-28",
                    4791.6299
                ],
                [
                    "2014-12-01",
                    4727.3501
                ],
                [
                    "2014-12-02",
                    4755.8101
                ],
                [
                    "2014-12-03",
                    4774.4702
                ],
                [
                    "2014-12-04",
                    4769.4399
                ],
                [
                    "2014-12-05",
                    4780.7598
                ],
                [
                    "2014-12-08",
                    4740.6899
                ],
                [
                    "2014-12-09",
                    4766.4702
                ],
                [
                    "2014-12-10",
                    4684.02
                ],
                [
                    "2014-12-11",
                    4708.1602
                ],
                [
                    "2014-12-12",
                    4653.6001
                ],
                [
                    "2014-12-15",
                    4605.1602
                ],
                [
                    "2014-12-16",
                    4547.8301
                ],
                [
                    "2014-12-17",
                    4644.3101
                ],
                [
                    "2014-12-18",
                    4748.3999
                ],
                [
                    "2014-12-19",
                    4765.3799
                ],
                [
                    "2014-12-22",
                    4781.4199
                ],
                [
                    "2014-12-23",
                    4765.4199
                ],
                [
                    "2014-12-24",
                    4773.4702
                ],
                [
                    "2014-12-26",
                    4806.8599
                ],
                [
                    "2014-12-29",
                    4806.9102
                ],
                [
                    "2014-12-30",
                    4777.4399
                ],
                [
                    "2014-12-31",
                    4736.0498
                ],
                [
                    "2015-01-02",
                    4726.8101
                ],
                [
                    "2015-01-05",
                    4652.5698
                ],
                [
                    "2015-01-06",
                    4592.7402
                ],
                [
                    "2015-01-07",
                    4650.4702
                ],
                [
                    "2015-01-08",
                    4736.1899
                ],
                [
                    "2015-01-09",
                    4704.0698
                ],
                [
                    "2015-01-12",
                    4664.71
                ],
                [
                    "2015-01-13",
                    4661.5
                ],
                [
                    "2015-01-14",
                    4639.3198
                ],
                [
                    "2015-01-15",
                    4570.8198
                ],
                [
                    "2015-01-16",
                    4634.3799
                ],
                [
                    "2015-01-20",
                    4654.8501
                ],
                [
                    "2015-01-21",
                    4667.4199
                ],
                [
                    "2015-01-22",
                    4750.3999
                ],
                [
                    "2015-01-23",
                    4757.8799
                ],
                [
                    "2015-01-26",
                    4771.7598
                ],
                [
                    "2015-01-27",
                    4681.5
                ],
                [
                    "2015-01-28",
                    4637.9902
                ],
                [
                    "2015-01-29",
                    4683.4102
                ],
                [
                    "2015-01-30",
                    4635.2402
                ],
                [
                    "2015-02-02",
                    4676.6899
                ],
                [
                    "2015-02-03",
                    4727.7402
                ],
                [
                    "2015-02-04",
                    4716.7002
                ],
                [
                    "2015-02-05",
                    4765.1001
                ],
                [
                    "2015-02-06",
                    4744.3999
                ],
                [
                    "2015-02-09",
                    4726.0098
                ],
                [
                    "2015-02-10",
                    4787.6401
                ],
                [
                    "2015-02-11",
                    4801.1802
                ],
                [
                    "2015-02-12",
                    4857.6099
                ],
                [
                    "2015-02-13",
                    4893.8398
                ],
                [
                    "2015-02-17",
                    4899.27
                ],
                [
                    "2015-02-18",
                    4906.3599
                ],
                [
                    "2015-02-19",
                    4924.7002
                ],
                [
                    "2015-02-20",
                    4955.9702
                ],
                [
                    "2015-02-23",
                    4960.9702
                ],
                [
                    "2015-02-24",
                    4968.1201
                ],
                [
                    "2015-02-25",
                    4967.1401
                ],
                [
                    "2015-02-26",
                    4987.8901
                ],
                [
                    "2015-02-27",
                    4963.5298
                ],
                [
                    "2015-03-02",
                    5008.1001
                ],
                [
                    "2015-03-03",
                    4979.8999
                ],
                [
                    "2015-03-04",
                    4967.1401
                ],
                [
                    "2015-03-05",
                    4982.8101
                ],
                [
                    "2015-03-06",
                    4927.3701
                ],
                [
                    "2015-03-09",
                    4942.4399
                ],
                [
                    "2015-03-10",
                    4859.79
                ],
                [
                    "2015-03-11",
                    4849.9399
                ],
                [
                    "2015-03-12",
                    4893.29
                ],
                [
                    "2015-03-13",
                    4871.7598
                ],
                [
                    "2015-03-16",
                    4929.5098
                ],
                [
                    "2015-03-17",
                    4937.4302
                ],
                [
                    "2015-03-18",
                    4982.8301
                ],
                [
                    "2015-03-19",
                    4992.3799
                ],
                [
                    "2015-03-20",
                    5026.4199
                ],
                [
                    "2015-03-23",
                    5010.9702
                ],
                [
                    "2015-03-24",
                    4994.73
                ],
                [
                    "2015-03-25",
                    4876.52
                ],
                [
                    "2015-03-26",
                    4863.3599
                ],
                [
                    "2015-03-27",
                    4891.2202
                ],
                [
                    "2015-03-30",
                    4947.4399
                ],
                [
                    "2015-03-31",
                    4900.8799
                ],
                [
                    "2015-04-01",
                    4880.23
                ],
                [
                    "2015-04-02",
                    4886.9399
                ],
                [
                    "2015-04-06",
                    4917.3198
                ],
                [
                    "2015-04-07",
                    4910.23
                ],
                [
                    "2015-04-08",
                    4950.8198
                ],
                [
                    "2015-04-09",
                    4974.5601
                ],
                [
                    "2015-04-10",
                    4995.98
                ],
                [
                    "2015-04-13",
                    4988.25
                ],
                [
                    "2015-04-14",
                    4977.29
                ],
                [
                    "2015-04-15",
                    5011.02
                ],
                [
                    "2015-04-16",
                    5007.79
                ],
                [
                    "2015-04-17",
                    4931.8101
                ],
                [
                    "2015-04-20",
                    4994.6001
                ],
                [
                    "2015-04-21",
                    5014.1001
                ],
                [
                    "2015-04-22",
                    5035.1699
                ],
                [
                    "2015-04-23",
                    5056.0601
                ],
                [
                    "2015-04-24",
                    5092.0801
                ],
                [
                    "2015-04-27",
                    5060.25
                ],
                [
                    "2015-04-28",
                    5055.4199
                ],
                [
                    "2015-04-29",
                    5023.6401
                ],
                [
                    "2015-04-30",
                    4941.4199
                ],
                [
                    "2015-05-01",
                    5005.3901
                ],
                [
                    "2015-05-04",
                    5016.9302
                ],
                [
                    "2015-05-05",
                    4939.3301
                ],
                [
                    "2015-05-06",
                    4919.6401
                ],
                [
                    "2015-05-07",
                    4945.54
                ],
                [
                    "2015-05-08",
                    5003.5498
                ],
                [
                    "2015-05-11",
                    4993.5698
                ],
                [
                    "2015-05-12",
                    4976.1899
                ],
                [
                    "2015-05-13",
                    4981.6899
                ],
                [
                    "2015-05-14",
                    5050.7998
                ],
                [
                    "2015-05-15",
                    5048.29
                ],
                [
                    "2015-05-18",
                    5078.4399
                ],
                [
                    "2015-05-19",
                    5070.0298
                ],
                [
                    "2015-05-20",
                    5071.7402
                ],
                [
                    "2015-05-21",
                    5090.79
                ],
                [
                    "2015-05-22",
                    5089.3599
                ],
                [
                    "2015-05-26",
                    5032.75
                ],
                [
                    "2015-05-27",
                    5106.5898
                ],
                [
                    "2015-05-28",
                    5097.98
                ],
                [
                    "2015-05-29",
                    5070.0298
                ],
                [
                    "2015-06-01",
                    5082.9302
                ],
                [
                    "2015-06-02",
                    5076.52
                ],
                [
                    "2015-06-03",
                    5099.23
                ],
                [
                    "2015-06-04",
                    5059.1201
                ],
                [
                    "2015-06-05",
                    5068.46
                ],
                [
                    "2015-06-08",
                    5021.6299
                ],
                [
                    "2015-06-09",
                    5013.8701
                ],
                [
                    "2015-06-10",
                    5076.6899
                ],
                [
                    "2015-06-11",
                    5082.5098
                ],
                [
                    "2015-06-12",
                    5051.1001
                ],
                [
                    "2015-06-15",
                    5029.9702
                ],
                [
                    "2015-06-16",
                    5055.5498
                ],
                [
                    "2015-06-17",
                    5064.8799
                ],
                [
                    "2015-06-18",
                    5132.9502
                ],
                [
                    "2015-06-19",
                    5117.0
                ],
                [
                    "2015-06-22",
                    5153.9702
                ],
                [
                    "2015-06-23",
                    5160.0898
                ],
                [
                    "2015-06-24",
                    5122.4102
                ],
                [
                    "2015-06-25",
                    5112.1899
                ],
                [
                    "2015-06-26",
                    5080.5098
                ],
                [
                    "2015-06-29",
                    4958.4702
                ],
                [
                    "2015-06-30",
                    4986.8701
                ],
                [
                    "2015-07-01",
                    5013.1201
                ],
                [
                    "2015-07-02",
                    5009.21
                ],
                [
                    "2015-07-06",
                    4991.9399
                ],
                [
                    "2015-07-07",
                    4997.46
                ],
                [
                    "2015-07-08",
                    4909.7598
                ],
                [
                    "2015-07-09",
                    4922.3999
                ],
                [
                    "2015-07-10",
                    4997.7002
                ],
                [
                    "2015-07-13",
                    5071.5098
                ],
                [
                    "2015-07-14",
                    5104.8901
                ],
                [
                    "2015-07-15",
                    5098.9399
                ],
                [
                    "2015-07-16",
                    5163.1802
                ],
                [
                    "2015-07-17",
                    5210.1401
                ],
                [
                    "2015-07-20",
                    5218.8599
                ],
                [
                    "2015-07-21",
                    5208.1201
                ],
                [
                    "2015-07-22",
                    5171.77
                ],
                [
                    "2015-07-23",
                    5146.4102
                ],
                [
                    "2015-07-24",
                    5088.6299
                ],
                [
                    "2015-07-27",
                    5039.7798
                ],
                [
                    "2015-07-28",
                    5089.21
                ],
                [
                    "2015-07-29",
                    5111.73
                ],
                [
                    "2015-07-30",
                    5128.7798
                ],
                [
                    "2015-07-31",
                    5128.2798
                ],
                [
                    "2015-08-03",
                    5115.3799
                ],
                [
                    "2015-08-04",
                    5105.5498
                ],
                [
                    "2015-08-05",
                    5139.9399
                ],
                [
                    "2015-08-06",
                    5056.4399
                ],
                [
                    "2015-08-07",
                    5043.54
                ],
                [
                    "2015-08-10",
                    5101.7998
                ],
                [
                    "2015-08-11",
                    5036.79
                ],
                [
                    "2015-08-12",
                    5044.3901
                ],
                [
                    "2015-08-13",
                    5033.5601
                ],
                [
                    "2015-08-14",
                    5048.2402
                ],
                [
                    "2015-08-17",
                    5091.7002
                ],
                [
                    "2015-08-18",
                    5059.3501
                ],
                [
                    "2015-08-19",
                    5019.0498
                ],
                [
                    "2015-08-20",
                    4877.4902
                ],
                [
                    "2015-08-21",
                    4706.04
                ],
                [
                    "2015-08-24",
                    4526.25
                ],
                [
                    "2015-08-25",
                    4506.4902
                ],
                [
                    "2015-08-26",
                    4697.54
                ],
                [
                    "2015-08-27",
                    4812.71
                ],
                [
                    "2015-08-28",
                    4828.3198
                ],
                [
                    "2015-08-31",
                    4776.5098
                ],
                [
                    "2015-09-01",
                    4636.1001
                ],
                [
                    "2015-09-02",
                    4749.98
                ],
                [
                    "2015-09-03",
                    4733.5
                ],
                [
                    "2015-09-04",
                    4683.9199
                ],
                [
                    "2015-09-08",
                    4811.9302
                ],
                [
                    "2015-09-09",
                    4756.5298
                ],
                [
                    "2015-09-10",
                    4796.25
                ],
                [
                    "2015-09-11",
                    4822.3398
                ],
                [
                    "2015-09-14",
                    4805.7598
                ],
                [
                    "2015-09-15",
                    4860.52
                ],
                [
                    "2015-09-16",
                    4889.2402
                ],
                [
                    "2015-09-17",
                    4893.9502
                ],
                [
                    "2015-09-18",
                    4827.23
                ],
                [
                    "2015-09-21",
                    4828.9502
                ],
                [
                    "2015-09-22",
                    4756.7202
                ],
                [
                    "2015-09-23",
                    4752.7402
                ],
                [
                    "2015-09-24",
                    4734.48
                ],
                [
                    "2015-09-25",
                    4686.5
                ],
                [
                    "2015-09-28",
                    4543.9702
                ],
                [
                    "2015-09-29",
                    4517.3198
                ],
                [
                    "2015-09-30",
                    4620.1602
                ],
                [
                    "2015-10-01",
                    4627.0801
                ],
                [
                    "2015-10-02",
                    4707.7798
                ],
                [
                    "2015-10-05",
                    4781.2598
                ],
                [
                    "2015-10-06",
                    4748.3599
                ],
                [
                    "2015-10-07",
                    4791.1499
                ],
                [
                    "2015-10-08",
                    4810.79
                ],
                [
                    "2015-10-09",
                    4830.4702
                ],
                [
                    "2015-10-12",
                    4838.6401
                ],
                [
                    "2015-10-13",
                    4796.6099
                ],
                [
                    "2015-10-14",
                    4782.8501
                ],
                [
                    "2015-10-15",
                    4870.1001
                ],
                [
                    "2015-10-16",
                    4886.6899
                ],
                [
                    "2015-10-19",
                    4905.4702
                ],
                [
                    "2015-10-20",
                    4880.9702
                ],
                [
                    "2015-10-21",
                    4840.1201
                ],
                [
                    "2015-10-22",
                    4920.0498
                ],
                [
                    "2015-10-23",
                    5031.8599
                ],
                [
                    "2015-10-26",
                    5034.7002
                ],
                [
                    "2015-10-27",
                    5030.1499
                ],
                [
                    "2015-10-28",
                    5095.6899
                ],
                [
                    "2015-10-29",
                    5074.27
                ],
                [
                    "2015-10-30",
                    5053.75
                ],
                [
                    "2015-11-02",
                    5053.75
                ],
                [
                    "2015-11-03",
                    5145.1299
                ],
                [
                    "2015-11-04",
                    5142.48
                ],
                [
                    "2015-11-05",
                    5127.7402
                ],
                [
                    "2015-11-06",
                    5147.1201
                ],
                [
                    "2015-11-09",
                    5095.2998
                ],
                [
                    "2015-11-10",
                    5083.2402
                ],
                [
                    "2015-11-11",
                    5067.02
                ],
                [
                    "2015-11-12",
                    5005.0801
                ],
                [
                    "2015-11-13",
                    4927.8799
                ],
                [
                    "2015-11-16",
                    4984.6201
                ],
                [
                    "2015-11-17",
                    4986.02
                ],
                [
                    "2015-11-18",
                    5075.2002
                ],
                [
                    "2015-11-19",
                    5073.6401
                ],
                [
                    "2015-11-20",
                    5104.9199
                ],
                [
                    "2015-11-23",
                    5102.48
                ],
                [
                    "2015-11-24",
                    5102.8101
                ],
                [
                    "2015-11-25",
                    5116.1401
                ],
                [
                    "2015-11-27",
                    5127.52
                ],
                [
                    "2015-11-30",
                    5108.6699
                ],
                [
                    "2015-12-01",
                    5156.3101
                ],
                [
                    "2015-12-02",
                    5123.2202
                ],
                [
                    "2015-12-03",
                    5037.5298
                ],
                [
                    "2015-12-04",
                    5142.27
                ],
                [
                    "2015-12-07",
                    5101.8101
                ],
                [
                    "2015-12-08",
                    5098.2402
                ],
                [
                    "2015-12-09",
                    5022.8701
                ],
                [
                    "2015-12-10",
                    5045.1699
                ],
                [
                    "2015-12-11",
                    4933.4702
                ],
                [
                    "2015-12-14",
                    4952.23
                ],
                [
                    "2015-12-15",
                    4995.3599
                ],
                [
                    "2015-12-16",
                    5071.1299
                ],
                [
                    "2015-12-17",
                    5002.5498
                ],
                [
                    "2015-12-18",
                    4923.0801
                ],
                [
                    "2015-12-21",
                    4968.9199
                ],
                [
                    "2015-12-22",
                    5001.1099
                ],
                [
                    "2015-12-23",
                    5045.9302
                ],
                [
                    "2015-12-24",
                    5048.4902
                ],
                [
                    "2015-12-28",
                    5040.9902
                ],
                [
                    "2015-12-29",
                    5107.9399
                ],
                [
                    "2015-12-30",
                    5065.8501
                ],
                [
                    "2015-12-31",
                    5007.4102
                ],
                [
                    "2016-01-04",
                    4903.0898
                ],
                [
                    "2016-01-05",
                    4891.4302
                ],
                [
                    "2016-01-06",
                    4835.7598
                ],
                [
                    "2016-01-07",
                    4689.4302
                ],
                [
                    "2016-01-08",
                    4643.6299
                ],
                [
                    "2016-01-11",
                    4637.9902
                ],
                [
                    "2016-01-12",
                    4685.9199
                ],
                [
                    "2016-01-13",
                    4526.0601
                ],
                [
                    "2016-01-14",
                    4615.0
                ],
                [
                    "2016-01-15",
                    4488.4199
                ],
                [
                    "2016-01-19",
                    4476.9502
                ],
                [
                    "2016-01-20",
                    4471.6899
                ],
                [
                    "2016-01-21",
                    4472.0601
                ],
                [
                    "2016-01-22",
                    4591.1802
                ],
                [
                    "2016-01-25",
                    4518.4902
                ],
                [
                    "2016-01-26",
                    4567.6699
                ],
                [
                    "2016-01-27",
                    4468.1699
                ],
                [
                    "2016-01-28",
                    4506.6802
                ],
                [
                    "2016-01-29",
                    4613.9502
                ],
                [
                    "2016-02-01",
                    4620.3701
                ],
                [
                    "2016-02-02",
                    4516.9502
                ],
                [
                    "2016-02-03",
                    4504.2402
                ],
                [
                    "2016-02-04",
                    4509.5601
                ],
                [
                    "2016-02-05",
                    4363.1401
                ],
                [
                    "2016-02-08",
                    4283.75
                ],
                [
                    "2016-02-09",
                    4268.7598
                ],
                [
                    "2016-02-10",
                    4283.5898
                ],
                [
                    "2016-02-11",
                    4266.8398
                ],
                [
                    "2016-02-12",
                    4337.5098
                ],
                [
                    "2016-02-16",
                    4435.96
                ],
                [
                    "2016-02-17",
                    4534.0601
                ],
                [
                    "2016-02-18",
                    4487.54
                ],
                [
                    "2016-02-19",
                    4504.4302
                ],
                [
                    "2016-02-22",
                    4570.6099
                ],
                [
                    "2016-02-23",
                    4503.5801
                ],
                [
                    "2016-02-24",
                    4542.6099
                ],
                [
                    "2016-02-25",
                    4582.2002
                ],
                [
                    "2016-02-26",
                    4590.4702
                ],
                [
                    "2016-02-29",
                    4557.9502
                ],
                [
                    "2016-03-01",
                    4689.6001
                ],
                [
                    "2016-03-02",
                    4703.4199
                ],
                [
                    "2016-03-03",
                    4707.4199
                ],
                [
                    "2016-03-04",
                    4717.02
                ],
                [
                    "2016-03-07",
                    4708.25
                ],
                [
                    "2016-03-08",
                    4648.8198
                ],
                [
                    "2016-03-09",
                    4674.3799
                ],
                [
                    "2016-03-10",
                    4662.1602
                ],
                [
                    "2016-03-11",
                    4748.4702
                ],
                [
                    "2016-03-14",
                    4750.2798
                ],
                [
                    "2016-03-15",
                    4728.6699
                ],
                [
                    "2016-03-16",
                    4763.9702
                ],
                [
                    "2016-03-17",
                    4774.9902
                ],
                [
                    "2016-03-18",
                    4795.6499
                ],
                [
                    "2016-03-21",
                    4808.8701
                ],
                [
                    "2016-03-22",
                    4821.6602
                ],
                [
                    "2016-03-23",
                    4768.8599
                ],
                [
                    "2016-03-24",
                    4773.5
                ],
                [
                    "2016-03-28",
                    4766.79
                ],
                [
                    "2016-03-29",
                    4846.6201
                ],
                [
                    "2016-03-30",
                    4869.29
                ],
                [
                    "2016-03-31",
                    4869.8501
                ],
                [
                    "2016-04-01",
                    4914.54
                ],
                [
                    "2016-04-04",
                    4891.7998
                ],
                [
                    "2016-04-05",
                    4843.9302
                ],
                [
                    "2016-04-06",
                    4920.7202
                ],
                [
                    "2016-04-07",
                    4848.3701
                ],
                [
                    "2016-04-08",
                    4850.6899
                ],
                [
                    "2016-04-11",
                    4833.3999
                ],
                [
                    "2016-04-12",
                    4872.0898
                ],
                [
                    "2016-04-13",
                    4947.4199
                ],
                [
                    "2016-04-14",
                    4945.8901
                ],
                [
                    "2016-04-15",
                    4938.2202
                ],
                [
                    "2016-04-18",
                    4960.02
                ],
                [
                    "2016-04-19",
                    4940.3301
                ],
                [
                    "2016-04-20",
                    4948.1299
                ],
                [
                    "2016-04-21",
                    4945.8901
                ],
                [
                    "2016-04-22",
                    4906.23
                ],
                [
                    "2016-04-25",
                    4895.79
                ],
                [
                    "2016-04-26",
                    4888.2798
                ],
                [
                    "2016-04-27",
                    4863.1401
                ],
                [
                    "2016-04-28",
                    4805.29
                ],
                [
                    "2016-04-29",
                    4775.3599
                ],
                [
                    "2016-05-02",
                    4817.5898
                ],
                [
                    "2016-05-03",
                    4763.2202
                ],
                [
                    "2016-05-04",
                    4725.6401
                ],
                [
                    "2016-05-05",
                    4717.0898
                ],
                [
                    "2016-05-06",
                    4736.1602
                ],
                [
                    "2016-05-09",
                    4750.21
                ],
                [
                    "2016-05-10",
                    4809.8799
                ],
                [
                    "2016-05-11",
                    4760.6899
                ],
                [
                    "2016-05-12",
                    4737.3301
                ],
                [
                    "2016-05-13",
                    4717.6802
                ],
                [
                    "2016-05-16",
                    4775.46
                ],
                [
                    "2016-05-17",
                    4715.73
                ],
                [
                    "2016-05-18",
                    4739.1201
                ],
                [
                    "2016-05-19",
                    4712.5298
                ],
                [
                    "2016-05-20",
                    4769.5601
                ],
                [
                    "2016-05-23",
                    4765.7798
                ],
                [
                    "2016-05-24",
                    4861.0601
                ],
                [
                    "2016-05-25",
                    4894.8901
                ],
                [
                    "2016-05-26",
                    4901.77
                ],
                [
                    "2016-05-27",
                    4933.5
                ],
                [
                    "2016-05-31",
                    4948.0498
                ],
                [
                    "2016-06-01",
                    4952.25
                ],
                [
                    "2016-06-02",
                    4971.3599
                ],
                [
                    "2016-06-03",
                    4942.52
                ],
                [
                    "2016-06-06",
                    4968.71
                ],
                [
                    "2016-06-07",
                    4961.75
                ],
                [
                    "2016-06-08",
                    4974.6401
                ],
                [
                    "2016-06-09",
                    4958.6201
                ],
                [
                    "2016-06-10",
                    4894.5498
                ],
                [
                    "2016-06-13",
                    4848.4399
                ],
                [
                    "2016-06-14",
                    4843.5498
                ],
                [
                    "2016-06-15",
                    4834.9302
                ],
                [
                    "2016-06-16",
                    4844.9199
                ],
                [
                    "2016-06-17",
                    4800.3398
                ],
                [
                    "2016-06-20",
                    4837.21
                ],
                [
                    "2016-06-21",
                    4843.7598
                ],
                [
                    "2016-06-22",
                    4833.3198
                ],
                [
                    "2016-06-23",
                    4910.04
                ],
                [
                    "2016-06-24",
                    4707.98
                ],
                [
                    "2016-06-27",
                    4594.4399
                ],
                [
                    "2016-06-28",
                    4691.8701
                ],
                [
                    "2016-06-29",
                    4779.25
                ],
                [
                    "2016-06-30",
                    4842.6699
                ],
                [
                    "2016-07-01",
                    4862.5698
                ],
                [
                    "2016-07-05",
                    4822.8999
                ],
                [
                    "2016-07-06",
                    4859.1602
                ],
                [
                    "2016-07-07",
                    4876.8101
                ],
                [
                    "2016-07-08",
                    4956.7598
                ],
                [
                    "2016-07-11",
                    4988.6401
                ],
                [
                    "2016-07-12",
                    5022.8198
                ],
                [
                    "2016-07-13",
                    5005.73
                ],
                [
                    "2016-07-14",
                    5034.0601
                ],
                [
                    "2016-07-15",
                    5029.5898
                ],
                [
                    "2016-07-18",
                    5055.7798
                ],
                [
                    "2016-07-19",
                    5036.3701
                ],
                [
                    "2016-07-20",
                    5089.9302
                ],
                [
                    "2016-07-21",
                    5073.8999
                ],
                [
                    "2016-07-22",
                    5100.1602
                ],
                [
                    "2016-07-25",
                    5097.6299
                ],
                [
                    "2016-07-26",
                    5110.0498
                ],
                [
                    "2016-07-27",
                    5139.8101
                ],
                [
                    "2016-07-28",
                    5154.98
                ],
                [
                    "2016-07-29",
                    5162.1299
                ],
                [
                    "2016-08-01",
                    5184.2002
                ],
                [
                    "2016-08-02",
                    5137.73
                ],
                [
                    "2016-08-03",
                    5159.7402
                ],
                [
                    "2016-08-04",
                    5166.25
                ],
                [
                    "2016-08-05",
                    5221.1201
                ],
                [
                    "2016-08-08",
                    5213.1401
                ],
                [
                    "2016-08-09",
                    5225.48
                ],
                [
                    "2016-08-10",
                    5204.5801
                ],
                [
                    "2016-08-11",
                    5228.3999
                ],
                [
                    "2016-08-12",
                    5232.8901
                ],
                [
                    "2016-08-15",
                    5262.02
                ],
                [
                    "2016-08-16",
                    5227.1099
                ],
                [
                    "2016-08-17",
                    5228.6602
                ],
                [
                    "2016-08-18",
                    5240.1499
                ],
                [
                    "2016-08-19",
                    5238.3799
                ],
                [
                    "2016-08-22",
                    5244.6001
                ],
                [
                    "2016-08-23",
                    5260.0801
                ],
                [
                    "2016-08-24",
                    5217.6899
                ],
                [
                    "2016-08-25",
                    5212.2002
                ],
                [
                    "2016-08-26",
                    5218.9199
                ],
                [
                    "2016-08-29",
                    5232.3301
                ],
                [
                    "2016-08-30",
                    5222.9902
                ],
                [
                    "2016-08-31",
                    5213.2202
                ],
                [
                    "2016-09-01",
                    5227.21
                ],
                [
                    "2016-09-02",
                    5249.8999
                ],
                [
                    "2016-09-06",
                    5275.9102
                ],
                [
                    "2016-09-07",
                    5283.9302
                ],
                [
                    "2016-09-08",
                    5259.48
                ],
                [
                    "2016-09-09",
                    5125.9102
                ],
                [
                    "2016-09-12",
                    5211.8901
                ],
                [
                    "2016-09-13",
                    5155.25
                ],
                [
                    "2016-09-14",
                    5173.77
                ],
                [
                    "2016-09-15",
                    5249.6899
                ],
                [
                    "2016-09-16",
                    5244.5698
                ],
                [
                    "2016-09-19",
                    5235.0298
                ],
                [
                    "2016-09-20",
                    5241.3501
                ],
                [
                    "2016-09-21",
                    5295.1802
                ],
                [
                    "2016-09-22",
                    5339.52
                ],
                [
                    "2016-09-23",
                    5305.75
                ],
                [
                    "2016-09-26",
                    5257.4902
                ],
                [
                    "2016-09-27",
                    5305.71
                ],
                [
                    "2016-09-28",
                    5318.5498
                ],
                [
                    "2016-09-29",
                    5269.1499
                ],
                [
                    "2016-09-30",
                    5312.0
                ],
                [
                    "2016-10-03",
                    5300.8701
                ],
                [
                    "2016-10-04",
                    5289.6602
                ],
                [
                    "2016-10-05",
                    5316.02
                ],
                [
                    "2016-10-06",
                    5306.8501
                ],
                [
                    "2016-10-07",
                    5292.3999
                ],
                [
                    "2016-10-10",
                    5328.6699
                ],
                [
                    "2016-10-11",
                    5246.79
                ],
                [
                    "2016-10-12",
                    5239.02
                ],
                [
                    "2016-10-13",
                    5213.3301
                ],
                [
                    "2016-10-14",
                    5214.1602
                ],
                [
                    "2016-10-17",
                    5199.8198
                ],
                [
                    "2016-10-18",
                    5243.8398
                ],
                [
                    "2016-10-19",
                    5246.4102
                ],
                [
                    "2016-10-20",
                    5241.8301
                ],
                [
                    "2016-10-21",
                    5257.3999
                ],
                [
                    "2016-10-24",
                    5309.8301
                ],
                [
                    "2016-10-25",
                    5283.3999
                ],
                [
                    "2016-10-26",
                    5250.27
                ],
                [
                    "2016-10-27",
                    5215.9702
                ],
                [
                    "2016-10-28",
                    5190.1001
                ],
                [
                    "2016-10-31",
                    5189.1401
                ],
                [
                    "2016-11-01",
                    5153.5801
                ],
                [
                    "2016-11-02",
                    5105.5698
                ],
                [
                    "2016-11-03",
                    5058.4102
                ],
                [
                    "2016-11-04",
                    5046.3701
                ],
                [
                    "2016-11-07",
                    5166.1699
                ],
                [
                    "2016-11-08",
                    5193.4902
                ],
                [
                    "2016-11-09",
                    5251.0698
                ],
                [
                    "2016-11-10",
                    5208.7998
                ],
                [
                    "2016-11-11",
                    5237.1099
                ],
                [
                    "2016-11-14",
                    5218.3999
                ],
                [
                    "2016-11-15",
                    5275.6201
                ],
                [
                    "2016-11-16",
                    5294.5801
                ],
                [
                    "2016-11-17",
                    5333.9702
                ],
                [
                    "2016-11-18",
                    5321.5098
                ],
                [
                    "2016-11-21",
                    5368.8599
                ],
                [
                    "2016-11-22",
                    5386.3501
                ],
                [
                    "2016-11-23",
                    5380.6802
                ],
                [
                    "2016-11-25",
                    5398.9199
                ],
                [
                    "2016-11-28",
                    5368.8101
                ],
                [
                    "2016-11-29",
                    5379.9199
                ],
                [
                    "2016-11-30",
                    5323.6802
                ],
                [
                    "2016-12-01",
                    5251.1099
                ],
                [
                    "2016-12-02",
                    5255.6499
                ],
                [
                    "2016-12-05",
                    5308.8901
                ],
                [
                    "2016-12-06",
                    5333.0
                ],
                [
                    "2016-12-07",
                    5393.7598
                ],
                [
                    "2016-12-08",
                    5417.3599
                ],
                [
                    "2016-12-09",
                    5444.5
                ],
                [
                    "2016-12-12",
                    5412.54
                ],
                [
                    "2016-12-13",
                    5463.8301
                ],
                [
                    "2016-12-14",
                    5436.6699
                ],
                [
                    "2016-12-15",
                    5456.8501
                ],
                [
                    "2016-12-16",
                    5437.1602
                ],
                [
                    "2016-12-19",
                    5457.4399
                ],
                [
                    "2016-12-20",
                    5483.9399
                ],
                [
                    "2016-12-21",
                    5471.4302
                ],
                [
                    "2016-12-22",
                    5447.4199
                ],
                [
                    "2016-12-23",
                    5462.6899
                ],
                [
                    "2016-12-27",
                    5487.4399
                ],
                [
                    "2016-12-28",
                    5438.5601
                ],
                [
                    "2016-12-29",
                    5432.0898
                ],
                [
                    "2016-12-30",
                    5383.1201
                ],
                [
                    "2017-01-03",
                    5429.0801
                ],
                [
                    "2017-01-04",
                    5477.0
                ],
                [
                    "2017-01-05",
                    5487.9399
                ],
                [
                    "2017-01-06",
                    5521.0601
                ],
                [
                    "2017-01-09",
                    5531.8198
                ],
                [
                    "2017-01-10",
                    5551.8198
                ],
                [
                    "2017-01-11",
                    5563.6499
                ],
                [
                    "2017-01-12",
                    5547.4902
                ],
                [
                    "2017-01-13",
                    5574.1201
                ],
                [
                    "2017-01-17",
                    5538.73
                ],
                [
                    "2017-01-18",
                    5555.6499
                ],
                [
                    "2017-01-19",
                    5540.0801
                ],
                [
                    "2017-01-20",
                    5555.3301
                ],
                [
                    "2017-01-23",
                    5552.9399
                ],
                [
                    "2017-01-24",
                    5600.96
                ],
                [
                    "2017-01-25",
                    5656.3398
                ],
                [
                    "2017-01-26",
                    5655.1802
                ],
                [
                    "2017-01-27",
                    5660.7798
                ],
                [
                    "2017-01-30",
                    5613.71
                ],
                [
                    "2017-01-31",
                    5614.79
                ],
                [
                    "2017-02-01",
                    5642.6499
                ],
                [
                    "2017-02-02",
                    5636.2002
                ],
                [
                    "2017-02-03",
                    5666.77
                ],
                [
                    "2017-02-06",
                    5663.5498
                ],
                [
                    "2017-02-07",
                    5674.2202
                ],
                [
                    "2017-02-08",
                    5682.4502
                ],
                [
                    "2017-02-09",
                    5715.1802
                ],
                [
                    "2017-02-10",
                    5734.1299
                ],
                [
                    "2017-02-13",
                    5763.96
                ],
                [
                    "2017-02-14",
                    5782.5698
                ],
                [
                    "2017-02-15",
                    5819.4399
                ],
                [
                    "2017-02-16",
                    5814.8999
                ],
                [
                    "2017-02-17",
                    5838.5801
                ],
                [
                    "2017-02-21",
                    5865.9502
                ],
                [
                    "2017-02-22",
                    5860.6299
                ],
                [
                    "2017-02-23",
                    5835.5098
                ],
                [
                    "2017-02-24",
                    5845.3101
                ],
                [
                    "2017-02-27",
                    5861.8999
                ],
                [
                    "2017-02-28",
                    5825.4399
                ],
                [
                    "2017-03-01",
                    5904.0298
                ],
                [
                    "2017-03-02",
                    5861.2202
                ],
                [
                    "2017-03-03",
                    5870.75
                ],
                [
                    "2017-03-06",
                    5849.1802
                ],
                [
                    "2017-03-07",
                    5833.9302
                ],
                [
                    "2017-03-08",
                    5837.5498
                ],
                [
                    "2017-03-09",
                    5838.8101
                ],
                [
                    "2017-03-10",
                    5861.73
                ],
                [
                    "2017-03-13",
                    5875.7798
                ],
                [
                    "2017-03-14",
                    5856.8198
                ],
                [
                    "2017-03-15",
                    5900.0498
                ],
                [
                    "2017-03-16",
                    5900.7598
                ],
                [
                    "2017-03-17",
                    5901.0
                ],
                [
                    "2017-03-20",
                    5901.5298
                ],
                [
                    "2017-03-21",
                    5793.8301
                ],
                [
                    "2017-03-22",
                    5821.6401
                ],
                [
                    "2017-03-23",
                    5817.6899
                ],
                [
                    "2017-03-24",
                    5828.7402
                ],
                [
                    "2017-03-27",
                    5840.3701
                ],
                [
                    "2017-03-28",
                    5875.1401
                ],
                [
                    "2017-03-29",
                    5897.5498
                ],
                [
                    "2017-03-30",
                    5914.3398
                ],
                [
                    "2017-03-31",
                    5911.7402
                ],
                [
                    "2017-04-03",
                    5894.6802
                ],
                [
                    "2017-04-04",
                    5898.6099
                ],
                [
                    "2017-04-05",
                    5864.48
                ],
                [
                    "2017-04-06",
                    5878.9502
                ],
                [
                    "2017-04-07",
                    5877.8101
                ],
                [
                    "2017-04-10",
                    5880.9302
                ],
                [
                    "2017-04-11",
                    5866.77
                ],
                [
                    "2017-04-12",
                    5836.1602
                ],
                [
                    "2017-04-13",
                    5805.1499
                ],
                [
                    "2017-04-17",
                    5856.79
                ],
                [
                    "2017-04-18",
                    5849.4702
                ],
                [
                    "2017-04-19",
                    5863.0298
                ],
                [
                    "2017-04-20",
                    5916.7798
                ],
                [
                    "2017-04-21",
                    5910.52
                ],
                [
                    "2017-04-24",
                    5983.8198
                ],
                [
                    "2017-04-25",
                    6025.4902
                ],
                [
                    "2017-04-26",
                    6025.23
                ],
                [
                    "2017-04-27",
                    6048.9399
                ],
                [
                    "2017-04-28",
                    6047.6099
                ],
                [
                    "2017-05-01",
                    6091.6001
                ],
                [
                    "2017-05-02",
                    6095.3701
                ],
                [
                    "2017-05-03",
                    6072.5498
                ],
                [
                    "2017-05-04",
                    6075.3398
                ],
                [
                    "2017-05-05",
                    6100.7598
                ],
                [
                    "2017-05-08",
                    6102.6602
                ],
                [
                    "2017-05-09",
                    6120.5898
                ],
                [
                    "2017-05-10",
                    6129.1401
                ],
                [
                    "2017-05-11",
                    6115.96
                ],
                [
                    "2017-05-12",
                    6121.23
                ],
                [
                    "2017-05-15",
                    6149.6699
                ],
                [
                    "2017-05-16",
                    6169.8701
                ],
                [
                    "2017-05-17",
                    6011.2402
                ],
                [
                    "2017-05-18",
                    6055.1299
                ],
                [
                    "2017-05-19",
                    6083.7002
                ],
                [
                    "2017-05-22",
                    6133.6201
                ],
                [
                    "2017-05-23",
                    6138.71
                ],
                [
                    "2017-05-24",
                    6163.02
                ],
                [
                    "2017-05-25",
                    6205.2598
                ],
                [
                    "2017-05-26",
                    6208.3301
                ],
                [
                    "2017-05-30",
                    6203.1899
                ],
                [
                    "2017-05-31",
                    6198.52
                ],
                [
                    "2017-06-01",
                    6246.8301
                ],
                [
                    "2017-06-02",
                    6305.7998
                ],
                [
                    "2017-06-05",
                    6295.6802
                ],
                [
                    "2017-06-06",
                    6275.0601
                ],
                [
                    "2017-06-07",
                    6297.3799
                ],
                [
                    "2017-06-08",
                    6321.7598
                ],
                [
                    "2017-06-09",
                    6207.9199
                ],
                [
                    "2017-06-12",
                    6175.46
                ],
                [
                    "2017-06-13",
                    6220.3701
                ],
                [
                    "2017-06-14",
                    6194.8901
                ],
                [
                    "2017-06-15",
                    6165.5
                ],
                [
                    "2017-06-16",
                    6151.7598
                ],
                [
                    "2017-06-19",
                    6239.0098
                ],
                [
                    "2017-06-20",
                    6188.0298
                ],
                [
                    "2017-06-21",
                    6233.9502
                ],
                [
                    "2017-06-22",
                    6236.6899
                ],
                [
                    "2017-06-23",
                    6265.25
                ],
                [
                    "2017-06-26",
                    6247.1499
                ],
                [
                    "2017-06-27",
                    6146.6201
                ],
                [
                    "2017-06-28",
                    6234.4102
                ],
                [
                    "2017-06-29",
                    6144.3501
                ],
                [
                    "2017-06-30",
                    6140.4199
                ],
                [
                    "2017-07-03",
                    6110.0601
                ],
                [
                    "2017-07-05",
                    6150.8599
                ],
                [
                    "2017-07-06",
                    6089.46
                ],
                [
                    "2017-07-07",
                    6153.0801
                ],
                [
                    "2017-07-10",
                    6176.3901
                ],
                [
                    "2017-07-11",
                    6193.2998
                ],
                [
                    "2017-07-12",
                    6261.1699
                ],
                [
                    "2017-07-13",
                    6274.4399
                ],
                [
                    "2017-07-14",
                    6312.4702
                ],
                [
                    "2017-07-17",
                    6314.4302
                ],
                [
                    "2017-07-18",
                    6344.3101
                ],
                [
                    "2017-07-19",
                    6385.04
                ],
                [
                    "2017-07-20",
                    6390.0
                ],
                [
                    "2017-07-21",
                    6387.75
                ],
                [
                    "2017-07-24",
                    6410.8101
                ],
                [
                    "2017-07-25",
                    6412.1699
                ],
                [
                    "2017-07-26",
                    6422.75
                ],
                [
                    "2017-07-27",
                    6382.1899
                ],
                [
                    "2017-07-28",
                    6374.6802
                ],
                [
                    "2017-07-31",
                    6348.1201
                ],
                [
                    "2017-08-01",
                    6362.9399
                ],
                [
                    "2017-08-02",
                    6362.6499
                ],
                [
                    "2017-08-03",
                    6340.3398
                ],
                [
                    "2017-08-04",
                    6351.5601
                ],
                [
                    "2017-08-07",
                    6383.77
                ],
                [
                    "2017-08-08",
                    6370.46
                ],
                [
                    "2017-08-09",
                    6352.3301
                ],
                [
                    "2017-08-10",
                    6216.8701
                ],
                [
                    "2017-08-11",
                    6256.5601
                ],
                [
                    "2017-08-14",
                    6340.23
                ],
                [
                    "2017-08-15",
                    6333.0098
                ],
                [
                    "2017-08-16",
                    6345.1099
                ],
                [
                    "2017-08-17",
                    6221.9102
                ],
                [
                    "2017-08-18",
                    6216.5298
                ],
                [
                    "2017-08-21",
                    6213.1299
                ],
                [
                    "2017-08-22",
                    6297.48
                ],
                [
                    "2017-08-23",
                    6278.4102
                ],
                [
                    "2017-08-24",
                    6271.3301
                ],
                [
                    "2017-08-25",
                    6265.6401
                ],
                [
                    "2017-08-28",
                    6283.02
                ],
                [
                    "2017-08-29",
                    6301.8901
                ],
                [
                    "2017-08-30",
                    6368.3101
                ],
                [
                    "2017-08-31",
                    6428.6602
                ],
                [
                    "2017-09-01",
                    6435.3301
                ],
                [
                    "2017-09-05",
                    6375.5698
                ],
                [
                    "2017-09-06",
                    6393.3101
                ],
                [
                    "2017-09-07",
                    6397.8701
                ],
                [
                    "2017-09-08",
                    6360.1899
                ],
                [
                    "2017-09-11",
                    6432.2598
                ],
                [
                    "2017-09-12",
                    6454.2798
                ],
                [
                    "2017-09-13",
                    6460.1899
                ],
                [
                    "2017-09-14",
                    6429.0801
                ],
                [
                    "2017-09-15",
                    6448.4702
                ],
                [
                    "2017-09-18",
                    6454.6401
                ],
                [
                    "2017-09-19",
                    6461.3198
                ],
                [
                    "2017-09-20",
                    6456.04
                ],
                [
                    "2017-09-21",
                    6422.6899
                ],
                [
                    "2017-09-22",
                    6426.9199
                ],
                [
                    "2017-09-25",
                    6370.5898
                ],
                [
                    "2017-09-26",
                    6380.1602
                ],
                [
                    "2017-09-27",
                    6453.2598
                ],
                [
                    "2017-09-28",
                    6453.4502
                ],
                [
                    "2017-09-29",
                    6495.96
                ],
                [
                    "2017-10-02",
                    6516.7202
                ],
                [
                    "2017-10-03",
                    6531.71
                ],
                [
                    "2017-10-04",
                    6534.6299
                ],
                [
                    "2017-10-05",
                    6585.3599
                ],
                [
                    "2017-10-06",
                    6590.1802
                ],
                [
                    "2017-10-09",
                    6579.73
                ],
                [
                    "2017-10-10",
                    6587.25
                ],
                [
                    "2017-10-11",
                    6603.5498
                ],
                [
                    "2017-10-12",
                    6591.5098
                ],
                [
                    "2017-10-13",
                    6605.7998
                ],
                [
                    "2017-10-16",
                    6624.0
                ],
                [
                    "2017-10-17",
                    6623.6602
                ],
                [
                    "2017-10-18",
                    6624.2202
                ],
                [
                    "2017-10-19",
                    6605.0698
                ],
                [
                    "2017-10-20",
                    6629.0498
                ],
                [
                    "2017-10-23",
                    6586.8301
                ],
                [
                    "2017-10-24",
                    6598.4302
                ],
                [
                    "2017-10-25",
                    6563.8901
                ],
                [
                    "2017-10-26",
                    6556.77
                ],
                [
                    "2017-10-27",
                    6701.2598
                ],
                [
                    "2017-10-30",
                    6698.96
                ],
                [
                    "2017-10-31",
                    6727.6699
                ],
                [
                    "2017-11-01",
                    6716.5298
                ],
                [
                    "2017-11-02",
                    6714.9399
                ],
                [
                    "2017-11-03",
                    6764.4399
                ],
                [
                    "2017-11-06",
                    6786.4399
                ],
                [
                    "2017-11-07",
                    6767.7798
                ],
                [
                    "2017-11-08",
                    6789.1201
                ],
                [
                    "2017-11-09",
                    6750.0498
                ],
                [
                    "2017-11-10",
                    6750.9399
                ],
                [
                    "2017-11-13",
                    6757.6001
                ],
                [
                    "2017-11-14",
                    6737.8701
                ],
                [
                    "2017-11-15",
                    6706.21
                ],
                [
                    "2017-11-16",
                    6793.29
                ],
                [
                    "2017-11-17",
                    6782.79
                ],
                [
                    "2017-11-20",
                    6790.71
                ],
                [
                    "2017-11-21",
                    6862.48
                ],
                [
                    "2017-11-22",
                    6867.3599
                ],
                [
                    "2017-11-24",
                    6889.1602
                ],
                [
                    "2017-11-27",
                    6878.52
                ],
                [
                    "2017-11-28",
                    6912.3599
                ],
                [
                    "2017-11-29",
                    6824.3398
                ],
                [
                    "2017-11-30",
                    6873.9702
                ],
                [
                    "2017-12-01",
                    6847.5898
                ],
                [
                    "2017-12-04",
                    6775.3701
                ],
                [
                    "2017-12-05",
                    6762.21
                ],
                [
                    "2017-12-06",
                    6776.3799
                ],
                [
                    "2017-12-07",
                    6812.8398
                ],
                [
                    "2017-12-08",
                    6840.0801
                ],
                [
                    "2017-12-11",
                    6875.0801
                ],
                [
                    "2017-12-12",
                    6862.3198
                ],
                [
                    "2017-12-13",
                    6875.7998
                ],
                [
                    "2017-12-14",
                    6856.5298
                ],
                [
                    "2017-12-15",
                    6936.5801
                ],
                [
                    "2017-12-18",
                    6994.7598
                ],
                [
                    "2017-12-19",
                    6963.8501
                ],
                [
                    "2017-12-20",
                    6960.96
                ],
                [
                    "2017-12-21",
                    6965.3599
                ],
                [
                    "2017-12-22",
                    6959.96
                ],
                [
                    "2017-12-26",
                    6936.25
                ],
                [
                    "2017-12-27",
                    6939.3398
                ],
                [
                    "2017-12-28",
                    6950.1602
                ],
                [
                    "2017-12-29",
                    6903.3901
                ],
                [
                    "2018-01-02",
                    7006.8999
                ],
                [
                    "2018-01-03",
                    7065.5298
                ],
                [
                    "2018-01-04",
                    7077.9102
                ],
                [
                    "2018-01-05",
                    7136.5601
                ],
                [
                    "2018-01-08",
                    7157.3901
                ],
                [
                    "2018-01-09",
                    7163.5801
                ],
                [
                    "2018-01-10",
                    7153.5698
                ],
                [
                    "2018-01-11",
                    7211.7798
                ],
                [
                    "2018-01-12",
                    7261.0601
                ],
                [
                    "2018-01-16",
                    7223.6899
                ],
                [
                    "2018-01-17",
                    7298.2798
                ],
                [
                    "2018-01-18",
                    7296.0498
                ],
                [
                    "2018-01-19",
                    7336.3799
                ],
                [
                    "2018-01-22",
                    7408.0298
                ],
                [
                    "2018-01-23",
                    7460.29
                ],
                [
                    "2018-01-24",
                    7415.0601
                ],
                [
                    "2018-01-25",
                    7411.1602
                ],
                [
                    "2018-01-26",
                    7505.77
                ],
                [
                    "2018-01-29",
                    7466.5098
                ],
                [
                    "2018-01-30",
                    7402.48
                ],
                [
                    "2018-01-31",
                    7418.0098
                ],
                [
                    "2018-02-01",
                    7385.8599
                ],
                [
                    "2018-02-02",
                    7257.0498
                ],
                [
                    "2018-02-05",
                    7016.8501
                ],
                [
                    "2018-02-06",
                    7115.8799
                ],
                [
                    "2018-02-07",
                    7051.98
                ],
                [
                    "2018-02-08",
                    6777.1602
                ],
                [
                    "2018-02-09",
                    6874.4902
                ],
                [
                    "2018-02-12",
                    6981.96
                ],
                [
                    "2018-02-13",
                    7013.5098
                ],
                [
                    "2018-02-14",
                    7143.6201
                ],
                [
                    "2018-02-15",
                    7256.4302
                ],
                [
                    "2018-02-16",
                    7239.4702
                ],
                [
                    "2018-02-20",
                    7234.3101
                ],
                [
                    "2018-02-21",
                    7218.23
                ],
                [
                    "2018-02-22",
                    7210.0898
                ],
                [
                    "2018-02-23",
                    7337.3901
                ],
                [
                    "2018-02-26",
                    7421.46
                ],
                [
                    "2018-02-27",
                    7330.3501
                ],
                [
                    "2018-02-28",
                    7273.0098
                ],
                [
                    "2018-03-01",
                    7180.5601
                ],
                [
                    "2018-03-02",
                    7257.8701
                ],
                [
                    "2018-03-05",
                    7330.7002
                ],
                [
                    "2018-03-06",
                    7372.0098
                ],
                [
                    "2018-03-07",
                    7396.6499
                ],
                [
                    "2018-03-08",
                    7427.9502
                ],
                [
                    "2018-03-09",
                    7560.8101
                ],
                [
                    "2018-03-12",
                    7588.3198
                ],
                [
                    "2018-03-13",
                    7511.0098
                ],
                [
                    "2018-03-14",
                    7496.8101
                ],
                [
                    "2018-03-15",
                    7481.7402
                ],
                [
                    "2018-03-16",
                    7481.9902
                ],
                [
                    "2018-03-19",
                    7344.2402
                ],
                [
                    "2018-03-20",
                    7364.2998
                ],
                [
                    "2018-03-21",
                    7345.29
                ],
                [
                    "2018-03-22",
                    7166.6802
                ],
                [
                    "2018-03-23",
                    6992.6699
                ],
                [
                    "2018-03-26",
                    7220.54
                ],
                [
                    "2018-03-27",
                    7008.8101
                ],
                [
                    "2018-03-28",
                    6949.23
                ],
                [
                    "2018-03-29",
                    7063.4399
                ],
                [
                    "2018-04-02",
                    6870.1201
                ],
                [
                    "2018-04-03",
                    6941.2798
                ],
                [
                    "2018-04-04",
                    7042.1099
                ],
                [
                    "2018-04-05",
                    7076.5498
                ],
                [
                    "2018-04-06",
                    6915.1099
                ],
                [
                    "2018-04-09",
                    6950.3398
                ],
                [
                    "2018-04-10",
                    7094.2998
                ],
                [
                    "2018-04-11",
                    7069.0298
                ],
                [
                    "2018-04-12",
                    7140.25
                ],
                [
                    "2018-04-13",
                    7106.6499
                ],
                [
                    "2018-04-16",
                    7156.2798
                ],
                [
                    "2018-04-17",
                    7281.1001
                ],
                [
                    "2018-04-18",
                    7295.2402
                ],
                [
                    "2018-04-19",
                    7238.0601
                ],
                [
                    "2018-04-20",
                    7146.1299
                ],
                [
                    "2018-04-23",
                    7128.6001
                ],
                [
                    "2018-04-24",
                    7007.3501
                ],
                [
                    "2018-04-25",
                    7003.7402
                ],
                [
                    "2018-04-26",
                    7118.6802
                ],
                [
                    "2018-04-27",
                    7119.7998
                ],
                [
                    "2018-04-30",
                    7066.27
                ],
                [
                    "2018-05-01",
                    7130.7002
                ],
                [
                    "2018-05-02",
                    7100.8999
                ],
                [
                    "2018-05-03",
                    7088.1499
                ],
                [
                    "2018-05-04",
                    7209.6201
                ],
                [
                    "2018-05-07",
                    7265.21
                ],
                [
                    "2018-05-08",
                    7266.8999
                ],
                [
                    "2018-05-09",
                    7339.9102
                ],
                [
                    "2018-05-10",
                    7404.9702
                ],
                [
                    "2018-05-11",
                    7402.8799
                ],
                [
                    "2018-05-14",
                    7411.3198
                ],
                [
                    "2018-05-15",
                    7351.6299
                ],
                [
                    "2018-05-16",
                    7398.2998
                ],
                [
                    "2018-05-17",
                    7382.4702
                ],
                [
                    "2018-05-18",
                    7354.3398
                ],
                [
                    "2018-05-21",
                    7394.04
                ],
                [
                    "2018-05-22",
                    7378.46
                ],
                [
                    "2018-05-23",
                    7425.96
                ],
                [
                    "2018-05-24",
                    7424.4302
                ],
                [
                    "2018-05-25",
                    7433.8501
                ],
                [
                    "2018-05-29",
                    7396.5898
                ],
                [
                    "2018-05-30",
                    7462.4502
                ],
                [
                    "2018-05-31",
                    7442.1201
                ],
                [
                    "2018-06-01",
                    7554.3301
                ],
                [
                    "2018-06-04",
                    7606.46
                ],
                [
                    "2018-06-05",
                    7637.8599
                ],
                [
                    "2018-06-06",
                    7689.2402
                ],
                [
                    "2018-06-07",
                    7635.0698
                ],
                [
                    "2018-06-08",
                    7645.5098
                ],
                [
                    "2018-06-11",
                    7659.9302
                ],
                [
                    "2018-06-12",
                    7703.79
                ],
                [
                    "2018-06-13",
                    7695.7002
                ],
                [
                    "2018-06-14",
                    7761.04
                ],
                [
                    "2018-06-15",
                    7745.8599
                ],
                [
                    "2018-06-18",
                    7747.02
                ],
                [
                    "2018-06-19",
                    7725.5801
                ],
                [
                    "2018-06-20",
                    7781.5098
                ],
                [
                    "2018-06-21",
                    7712.9502
                ],
                [
                    "2018-06-22",
                    7692.8198
                ],
                [
                    "2018-06-25",
                    7532.0098
                ],
                [
                    "2018-06-26",
                    7561.6299
                ],
                [
                    "2018-06-27",
                    7445.0801
                ],
                [
                    "2018-06-28",
                    7503.6802
                ],
                [
                    "2018-06-29",
                    7510.2998
                ],
                [
                    "2018-07-02",
                    7567.6899
                ],
                [
                    "2018-07-03",
                    7502.6699
                ],
                [
                    "2018-07-05",
                    7586.4302
                ],
                [
                    "2018-07-06",
                    7688.3901
                ],
                [
                    "2018-07-09",
                    7756.2002
                ],
                [
                    "2018-07-10",
                    7759.2002
                ],
                [
                    "2018-07-11",
                    7716.6099
                ],
                [
                    "2018-07-12",
                    7823.9199
                ],
                [
                    "2018-07-13",
                    7825.98
                ],
                [
                    "2018-07-16",
                    7805.7202
                ],
                [
                    "2018-07-17",
                    7855.1201
                ],
                [
                    "2018-07-18",
                    7854.4399
                ],
                [
                    "2018-07-19",
                    7825.2998
                ],
                [
                    "2018-07-20",
                    7820.2002
                ],
                [
                    "2018-07-23",
                    7841.8701
                ],
                [
                    "2018-07-24",
                    7840.77
                ],
                [
                    "2018-07-25",
                    7932.2402
                ],
                [
                    "2018-07-26",
                    7852.1802
                ],
                [
                    "2018-07-27",
                    7737.4199
                ],
                [
                    "2018-07-30",
                    7630.0
                ],
                [
                    "2018-07-31",
                    7671.79
                ],
                [
                    "2018-08-01",
                    7707.29
                ],
                [
                    "2018-08-02",
                    7802.6899
                ],
                [
                    "2018-08-03",
                    7812.0098
                ],
                [
                    "2018-08-06",
                    7859.6802
                ],
                [
                    "2018-08-07",
                    7883.6602
                ],
                [
                    "2018-08-08",
                    7888.3301
                ],
                [
                    "2018-08-09",
                    7891.7798
                ],
                [
                    "2018-08-10",
                    7839.1099
                ],
                [
                    "2018-08-13",
                    7819.71
                ],
                [
                    "2018-08-14",
                    7870.8901
                ],
                [
                    "2018-08-15",
                    7774.1201
                ],
                [
                    "2018-08-16",
                    7806.52
                ],
                [
                    "2018-08-17",
                    7816.3301
                ],
                [
                    "2018-08-20",
                    7821.0098
                ],
                [
                    "2018-08-21",
                    7859.1699
                ],
                [
                    "2018-08-22",
                    7889.1001
                ],
                [
                    "2018-08-23",
                    7878.46
                ],
                [
                    "2018-08-24",
                    7945.98
                ],
                [
                    "2018-08-27",
                    8017.8999
                ],
                [
                    "2018-08-28",
                    8030.04
                ],
                [
                    "2018-08-29",
                    8109.6899
                ],
                [
                    "2018-08-30",
                    8088.3599
                ],
                [
                    "2018-08-31",
                    8109.54
                ],
                [
                    "2018-09-04",
                    8091.25
                ],
                [
                    "2018-09-05",
                    7995.1699
                ],
                [
                    "2018-09-06",
                    7922.73
                ],
                [
                    "2018-09-07",
                    7902.54
                ],
                [
                    "2018-09-10",
                    7924.1602
                ],
                [
                    "2018-09-11",
                    7972.4702
                ],
                [
                    "2018-09-12",
                    7954.23
                ],
                [
                    "2018-09-13",
                    8013.71
                ],
                [
                    "2018-09-14",
                    8010.04
                ],
                [
                    "2018-09-17",
                    7895.79
                ],
                [
                    "2018-09-18",
                    7956.1099
                ],
                [
                    "2018-09-19",
                    7950.04
                ],
                [
                    "2018-09-20",
                    8028.23
                ],
                [
                    "2018-09-21",
                    7985.2002
                ],
                [
                    "2018-09-24",
                    7993.25
                ],
                [
                    "2018-09-25",
                    8007.4702
                ],
                [
                    "2018-09-26",
                    7990.3701
                ],
                [
                    "2018-09-27",
                    8041.9702
                ],
                [
                    "2018-09-28",
                    8046.3501
                ],
                [
                    "2018-10-01",
                    8037.2998
                ],
                [
                    "2018-10-02",
                    7999.5498
                ],
                [
                    "2018-10-03",
                    8025.0801
                ],
                [
                    "2018-10-04",
                    7879.5098
                ],
                [
                    "2018-10-05",
                    7788.4502
                ],
                [
                    "2018-10-08",
                    7735.9502
                ],
                [
                    "2018-10-09",
                    7738.02
                ],
                [
                    "2018-10-10",
                    7422.0498
                ],
                [
                    "2018-10-11",
                    7329.0601
                ],
                [
                    "2018-10-12",
                    7496.8901
                ],
                [
                    "2018-10-15",
                    7430.7402
                ],
                [
                    "2018-10-16",
                    7645.4902
                ],
                [
                    "2018-10-17",
                    7642.7002
                ],
                [
                    "2018-10-18",
                    7485.1401
                ],
                [
                    "2018-10-19",
                    7449.0298
                ],
                [
                    "2018-10-22",
                    7468.6299
                ],
                [
                    "2018-10-23",
                    7437.54
                ],
                [
                    "2018-10-24",
                    7108.3999
                ],
                [
                    "2018-10-25",
                    7318.3398
                ],
                [
                    "2018-10-26",
                    7167.21
                ],
                [
                    "2018-10-29",
                    7050.29
                ],
                [
                    "2018-10-30",
                    7161.6499
                ],
                [
                    "2018-10-31",
                    7305.8999
                ],
                [
                    "2018-11-01",
                    7434.0601
                ],
                [
                    "2018-11-02",
                    7356.9902
                ],
                [
                    "2018-11-05",
                    7328.8501
                ],
                [
                    "2018-11-06",
                    7375.96
                ],
                [
                    "2018-11-07",
                    7570.75
                ],
                [
                    "2018-11-08",
                    7530.8799
                ],
                [
                    "2018-11-09",
                    7406.8999
                ],
                [
                    "2018-11-12",
                    7200.8701
                ],
                [
                    "2018-11-13",
                    7200.8799
                ],
                [
                    "2018-11-14",
                    7136.3901
                ],
                [
                    "2018-11-15",
                    7259.0298
                ],
                [
                    "2018-11-16",
                    7247.8701
                ],
                [
                    "2018-11-19",
                    7028.48
                ],
                [
                    "2018-11-20",
                    6908.8198
                ],
                [
                    "2018-11-21",
                    6972.25
                ],
                [
                    "2018-11-23",
                    6938.98
                ],
                [
                    "2018-11-26",
                    7081.8501
                ],
                [
                    "2018-11-27",
                    7082.7002
                ],
                [
                    "2018-11-28",
                    7291.5898
                ],
                [
                    "2018-11-29",
                    7273.0801
                ],
                [
                    "2018-11-30",
                    7330.54
                ],
                [
                    "2018-12-03",
                    7441.5098
                ],
                [
                    "2018-12-04",
                    7158.4302
                ],
                [
                    "2018-12-06",
                    7188.2598
                ],
                [
                    "2018-12-07",
                    6969.25
                ],
                [
                    "2018-12-10",
                    7020.52
                ],
                [
                    "2018-12-11",
                    7031.8301
                ],
                [
                    "2018-12-12",
                    7098.3101
                ],
                [
                    "2018-12-13",
                    7070.3301
                ],
                [
                    "2018-12-14",
                    6910.6699
                ],
                [
                    "2018-12-17",
                    6753.73
                ],
                [
                    "2018-12-18",
                    6783.9102
                ],
                [
                    "2018-12-19",
                    6636.8301
                ],
                [
                    "2018-12-20",
                    6528.4102
                ],
                [
                    "2018-12-21",
                    6332.9902
                ],
                [
                    "2018-12-24",
                    6192.9199
                ],
                [
                    "2018-12-26",
                    6554.3501
                ],
                [
                    "2018-12-27",
                    6579.4902
                ],
                [
                    "2018-12-28",
                    6584.52
                ],
                [
                    "2018-12-31",
                    6635.2798
                ],
                [
                    "2019-01-02",
                    6665.9399
                ],
                [
                    "2019-01-03",
                    6463.5
                ],
                [
                    "2019-01-04",
                    6738.8599
                ],
                [
                    "2019-01-07",
                    6823.4702
                ],
                [
                    "2019-01-08",
                    6897.0
                ],
                [
                    "2019-01-09",
                    6957.0801
                ],
                [
                    "2019-01-10",
                    6986.0698
                ],
                [
                    "2019-01-11",
                    6971.48
                ],
                [
                    "2019-01-14",
                    6905.9199
                ],
                [
                    "2019-01-15",
                    7023.8301
                ],
                [
                    "2019-01-16",
                    7034.6899
                ],
                [
                    "2019-01-17",
                    7084.46
                ],
                [
                    "2019-01-18",
                    7157.23
                ],
                [
                    "2019-01-22",
                    7020.3599
                ],
                [
                    "2019-01-23",
                    7025.77
                ],
                [
                    "2019-01-24",
                    7073.46
                ],
                [
                    "2019-01-25",
                    7164.8599
                ],
                [
                    "2019-01-28",
                    7085.6802
                ],
                [
                    "2019-01-29",
                    7028.29
                ],
                [
                    "2019-01-30",
                    7183.0801
                ],
                [
                    "2019-01-31",
                    7281.7402
                ],
                [
                    "2019-02-01",
                    7263.8701
                ],
                [
                    "2019-02-04",
                    7347.54
                ],
                [
                    "2019-02-05",
                    7402.0801
                ],
                [
                    "2019-02-06",
                    7375.2798
                ],
                [
                    "2019-02-07",
                    7288.3501
                ],
                [
                    "2019-02-08",
                    7298.2002
                ],
                [
                    "2019-02-11",
                    7307.8999
                ],
                [
                    "2019-02-12",
                    7414.6201
                ],
                [
                    "2019-02-13",
                    7420.3799
                ],
                [
                    "2019-02-14",
                    7426.9502
                ],
                [
                    "2019-02-15",
                    7472.4102
                ],
                [
                    "2019-02-19",
                    7486.77
                ],
                [
                    "2019-02-20",
                    7489.0698
                ],
                [
                    "2019-02-21",
                    7459.71
                ],
                [
                    "2019-02-22",
                    7527.54
                ],
                [
                    "2019-02-25",
                    7554.46
                ],
                [
                    "2019-02-26",
                    7549.2998
                ],
                [
                    "2019-02-27",
                    7554.5098
                ],
                [
                    "2019-02-28",
                    7532.5298
                ],
                [
                    "2019-03-01",
                    7595.3501
                ],
                [
                    "2019-03-04",
                    7577.5698
                ],
                [
                    "2019-03-05",
                    7576.3599
                ],
                [
                    "2019-03-06",
                    7505.9199
                ],
                [
                    "2019-03-07",
                    7421.46
                ],
                [
                    "2019-03-08",
                    7408.1401
                ],
                [
                    "2019-03-11",
                    7558.0601
                ],
                [
                    "2019-03-12",
                    7591.0298
                ],
                [
                    "2019-03-13",
                    7643.4102
                ],
                [
                    "2019-03-14",
                    7630.9102
                ],
                [
                    "2019-03-15",
                    7688.5298
                ],
                [
                    "2019-03-18",
                    7714.48
                ],
                [
                    "2019-03-19",
                    7723.9502
                ],
                [
                    "2019-03-20",
                    7728.9702
                ],
                [
                    "2019-03-21",
                    7838.96
                ],
                [
                    "2019-03-22",
                    7642.6699
                ],
                [
                    "2019-03-25",
                    7637.54
                ],
                [
                    "2019-03-26",
                    7691.52
                ],
                [
                    "2019-03-27",
                    7643.3799
                ],
                [
                    "2019-03-28",
                    7669.1699
                ],
                [
                    "2019-03-29",
                    7729.3198
                ],
                [
                    "2019-04-01",
                    7828.9102
                ],
                [
                    "2019-04-02",
                    7848.6899
                ],
                [
                    "2019-04-03",
                    7895.5498
                ],
                [
                    "2019-04-04",
                    7891.7798
                ],
                [
                    "2019-04-05",
                    7938.6899
                ],
                [
                    "2019-04-08",
                    7953.8799
                ],
                [
                    "2019-04-09",
                    7909.2798
                ],
                [
                    "2019-04-10",
                    7964.2402
                ],
                [
                    "2019-04-11",
                    7947.3599
                ],
                [
                    "2019-04-12",
                    7984.1602
                ],
                [
                    "2019-04-15",
                    7976.0098
                ],
                [
                    "2019-04-16",
                    8000.23
                ],
                [
                    "2019-04-17",
                    7996.0801
                ],
                [
                    "2019-04-18",
                    7998.0601
                ],
                [
                    "2019-04-22",
                    8015.27
                ],
                [
                    "2019-04-23",
                    8120.8198
                ],
                [
                    "2019-04-24",
                    8102.0098
                ],
                [
                    "2019-04-25",
                    8118.6802
                ],
                [
                    "2019-04-26",
                    8146.3999
                ],
                [
                    "2019-04-29",
                    8161.8501
                ],
                [
                    "2019-04-30",
                    8107.77
                ],
                [
                    "2019-05-01",
                    8049.6401
                ],
                [
                    "2019-05-02",
                    8036.77
                ],
                [
                    "2019-05-03",
                    8164.0
                ],
                [
                    "2019-05-06",
                    8123.29
                ],
                [
                    "2019-05-07",
                    7963.7598
                ],
                [
                    "2019-05-08",
                    7943.3198
                ],
                [
                    "2019-05-09",
                    7910.5898
                ],
                [
                    "2019-05-10",
                    7916.9399
                ],
                [
                    "2019-05-13",
                    7647.02
                ],
                [
                    "2019-05-14",
                    7734.4902
                ],
                [
                    "2019-05-15",
                    7822.1499
                ],
                [
                    "2019-05-16",
                    7898.0498
                ],
                [
                    "2019-05-17",
                    7816.2798
                ],
                [
                    "2019-05-20",
                    7702.3799
                ],
                [
                    "2019-05-21",
                    7785.7202
                ],
                [
                    "2019-05-22",
                    7750.8398
                ],
                [
                    "2019-05-23",
                    7628.2798
                ],
                [
                    "2019-05-24",
                    7637.0098
                ],
                [
                    "2019-05-28",
                    7607.3501
                ],
                [
                    "2019-05-29",
                    7547.3101
                ],
                [
                    "2019-05-30",
                    7567.7202
                ],
                [
                    "2019-05-31",
                    7453.1499
                ],
                [
                    "2019-06-03",
                    7333.02
                ],
                [
                    "2019-06-04",
                    7527.1201
                ],
                [
                    "2019-06-05",
                    7575.48
                ],
                [
                    "2019-06-06",
                    7615.5498
                ],
                [
                    "2019-06-07",
                    7742.1001
                ],
                [
                    "2019-06-10",
                    7823.1699
                ],
                [
                    "2019-06-11",
                    7822.5698
                ],
                [
                    "2019-06-12",
                    7792.7202
                ],
                [
                    "2019-06-13",
                    7837.1299
                ],
                [
                    "2019-06-14",
                    7796.6602
                ],
                [
                    "2019-06-17",
                    7845.02
                ],
                [
                    "2019-06-18",
                    7953.8799
                ],
                [
                    "2019-06-19",
                    7987.3198
                ],
                [
                    "2019-06-20",
                    8051.3398
                ],
                [
                    "2019-06-21",
                    8031.71
                ],
                [
                    "2019-06-24",
                    8005.7002
                ],
                [
                    "2019-06-25",
                    7884.7202
                ],
                [
                    "2019-06-26",
                    7909.9702
                ],
                [
                    "2019-06-27",
                    7967.7598
                ],
                [
                    "2019-06-28",
                    8006.2402
                ],
                [
                    "2019-07-01",
                    8091.1602
                ],
                [
                    "2019-07-02",
                    8109.0898
                ],
                [
                    "2019-07-03",
                    8170.23
                ],
                [
                    "2019-07-05",
                    8161.79
                ],
                [
                    "2019-07-08",
                    8098.3799
                ],
                [
                    "2019-07-09",
                    8141.73
                ],
                [
                    "2019-07-10",
                    8202.5303
                ],
                [
                    "2019-07-11",
                    8196.04
                ],
                [
                    "2019-07-12",
                    8244.1396
                ],
                [
                    "2019-07-15",
                    8258.1904
                ],
                [
                    "2019-07-16",
                    8222.7998
                ],
                [
                    "2019-07-17",
                    8185.21
                ],
                [
                    "2019-07-18",
                    8207.2402
                ],
                [
                    "2019-07-19",
                    8146.4902
                ],
                [
                    "2019-07-22",
                    8204.1396
                ],
                [
                    "2019-07-23",
                    8251.4004
                ],
                [
                    "2019-07-24",
                    8321.5
                ],
                [
                    "2019-07-25",
                    8238.54
                ],
                [
                    "2019-07-26",
                    8330.21
                ],
                [
                    "2019-07-29",
                    8293.3301
                ],
                [
                    "2019-07-30",
                    8273.6104
                ],
                [
                    "2019-07-31",
                    8175.4199
                ],
                [
                    "2019-08-01",
                    8111.1201
                ],
                [
                    "2019-08-02",
                    8004.0698
                ],
                [
                    "2019-08-05",
                    7726.04
                ],
                [
                    "2019-08-06",
                    7833.27
                ],
                [
                    "2019-08-07",
                    7862.8301
                ],
                [
                    "2019-08-08",
                    8039.1602
                ],
                [
                    "2019-08-09",
                    7959.1401
                ],
                [
                    "2019-08-12",
                    7863.4102
                ],
                [
                    "2019-08-13",
                    8016.3599
                ],
                [
                    "2019-08-14",
                    7773.9399
                ],
                [
                    "2019-08-15",
                    7766.6201
                ],
                [
                    "2019-08-16",
                    7895.9902
                ],
                [
                    "2019-08-19",
                    8002.8101
                ],
                [
                    "2019-08-20",
                    7948.5601
                ],
                [
                    "2019-08-21",
                    8020.21
                ],
                [
                    "2019-08-22",
                    7991.3901
                ],
                [
                    "2019-08-23",
                    7751.77
                ],
                [
                    "2019-08-26",
                    7853.7402
                ],
                [
                    "2019-08-27",
                    7826.9502
                ],
                [
                    "2019-08-28",
                    7856.8799
                ],
                [
                    "2019-08-29",
                    7973.3901
                ],
                [
                    "2019-08-30",
                    7962.8799
                ],
                [
                    "2019-09-03",
                    7874.1602
                ],
                [
                    "2019-09-04",
                    7976.8799
                ],
                [
                    "2019-09-05",
                    8116.8301
                ],
                [
                    "2019-09-06",
                    8103.0698
                ],
                [
                    "2019-09-09",
                    8087.4399
                ],
                [
                    "2019-09-10",
                    8084.1602
                ],
                [
                    "2019-09-11",
                    8169.6802
                ],
                [
                    "2019-09-12",
                    8194.4697
                ],
                [
                    "2019-09-13",
                    8176.71
                ],
                [
                    "2019-09-16",
                    8153.54
                ],
                [
                    "2019-09-17",
                    8186.02
                ],
                [
                    "2019-09-18",
                    8177.3901
                ],
                [
                    "2019-09-19",
                    8182.8799
                ],
                [
                    "2019-09-20",
                    8117.6699
                ],
                [
                    "2019-09-23",
                    8112.46
                ],
                [
                    "2019-09-24",
                    7993.6299
                ],
                [
                    "2019-09-25",
                    8077.3799
                ],
                [
                    "2019-09-26",
                    8030.6602
                ],
                [
                    "2019-09-27",
                    7939.6299
                ],
                [
                    "2019-09-30",
                    7999.3398
                ],
                [
                    "2019-10-01",
                    7908.6802
                ],
                [
                    "2019-10-02",
                    7785.25
                ],
                [
                    "2019-10-03",
                    7872.27
                ],
                [
                    "2019-10-04",
                    7982.4702
                ],
                [
                    "2019-10-07",
                    7956.29
                ],
                [
                    "2019-10-08",
                    7823.7798
                ],
                [
                    "2019-10-09",
                    7903.7402
                ],
                [
                    "2019-10-10",
                    7950.7798
                ],
                [
                    "2019-10-11",
                    8057.04
                ],
                [
                    "2019-10-14",
                    8048.6499
                ],
                [
                    "2019-10-15",
                    8148.71
                ],
                [
                    "2019-10-16",
                    8124.1802
                ],
                [
                    "2019-10-17",
                    8156.8501
                ],
                [
                    "2019-10-18",
                    8089.54
                ],
                [
                    "2019-10-21",
                    8162.9902
                ],
                [
                    "2019-10-22",
                    8104.2998
                ],
                [
                    "2019-10-23",
                    8119.79
                ],
                [
                    "2019-10-24",
                    8185.7998
                ],
                [
                    "2019-10-25",
                    8243.1201
                ],
                [
                    "2019-10-28",
                    8325.9902
                ],
                [
                    "2019-10-29",
                    8276.8496
                ],
                [
                    "2019-10-30",
                    8303.9805
                ],
                [
                    "2019-10-31",
                    8292.3604
                ],
                [
                    "2019-11-01",
                    8386.4004
                ],
                [
                    "2019-11-04",
                    8433.2002
                ],
                [
                    "2019-11-05",
                    8434.6797
                ],
                [
                    "2019-11-06",
                    8410.6299
                ],
                [
                    "2019-11-07",
                    8434.5195
                ],
                [
                    "2019-11-08",
                    8475.3096
                ],
                [
                    "2019-11-11",
                    8464.2803
                ],
                [
                    "2019-11-12",
                    8486.0898
                ],
                [
                    "2019-11-13",
                    8482.0996
                ],
                [
                    "2019-11-14",
                    8479.0195
                ],
                [
                    "2019-11-15",
                    8540.8301
                ],
                [
                    "2019-11-18",
                    8549.9404
                ],
                [
                    "2019-11-19",
                    8570.6602
                ],
                [
                    "2019-11-20",
                    8526.7305
                ],
                [
                    "2019-11-21",
                    8506.21
                ],
                [
                    "2019-11-22",
                    8519.8799
                ],
                [
                    "2019-11-25",
                    8632.4902
                ],
                [
                    "2019-11-26",
                    8647.9297
                ],
                [
                    "2019-11-27",
                    8705.1699
                ],
                [
                    "2019-11-29",
                    8665.4697
                ],
                [
                    "2019-12-02",
                    8567.9902
                ],
                [
                    "2019-12-03",
                    8520.6396
                ],
                [
                    "2019-12-04",
                    8566.6699
                ],
                [
                    "2019-12-05",
                    8570.7002
                ],
                [
                    "2019-12-06",
                    8656.5303
                ],
                [
                    "2019-12-09",
                    8621.8301
                ],
                [
                    "2019-12-10",
                    8616.1797
                ],
                [
                    "2019-12-11",
                    8654.0498
                ],
                [
                    "2019-12-12",
                    8717.3203
                ],
                [
                    "2019-12-13",
                    8734.8799
                ],
                [
                    "2019-12-16",
                    8814.2305
                ],
                [
                    "2019-12-17",
                    8823.3604
                ],
                [
                    "2019-12-18",
                    8827.7305
                ],
                [
                    "2019-12-19",
                    8887.2197
                ],
                [
                    "2019-12-20",
                    8924.96
                ],
                [
                    "2019-12-23",
                    8945.6504
                ],
                [
                    "2019-12-24",
                    8952.8799
                ],
                [
                    "2019-12-26",
                    9022.3896
                ],
                [
                    "2019-12-27",
                    9006.6201
                ],
                [
                    "2019-12-30",
                    8945.9902
                ],
                [
                    "2019-12-31",
                    8972.5996
                ],
                [
                    "2020-01-02",
                    9092.1904
                ],
                [
                    "2020-01-03",
                    9020.7695
                ],
                [
                    "2020-01-06",
                    9071.46
                ],
                [
                    "2020-01-07",
                    9068.5801
                ],
                [
                    "2020-01-08",
                    9129.2402
                ],
                [
                    "2020-01-09",
                    9203.4297
                ],
                [
                    "2020-01-10",
                    9178.8604
                ],
                [
                    "2020-01-13",
                    9273.9297
                ],
                [
                    "2020-01-14",
                    9251.3301
                ],
                [
                    "2020-01-15",
                    9258.7002
                ],
                [
                    "2020-01-16",
                    9357.1299
                ],
                [
                    "2020-01-17",
                    9388.9404
                ],
                [
                    "2020-01-21",
                    9370.8096
                ],
                [
                    "2020-01-22",
                    9383.7695
                ],
                [
                    "2020-01-23",
                    9402.4805
                ],
                [
                    "2020-01-24",
                    9314.9102
                ],
                [
                    "2020-01-27",
                    9139.3096
                ],
                [
                    "2020-01-28",
                    9269.6797
                ],
                [
                    "2020-01-29",
                    9275.1602
                ],
                [
                    "2020-01-30",
                    9298.9297
                ],
                [
                    "2020-01-31",
                    9150.9404
                ],
                [
                    "2020-02-03",
                    9273.4004
                ],
                [
                    "2020-02-04",
                    9467.9697
                ],
                [
                    "2020-02-05",
                    9508.6797
                ],
                [
                    "2020-02-06",
                    9572.1504
                ],
                [
                    "2020-02-07",
                    9520.5098
                ],
                [
                    "2020-02-10",
                    9628.3896
                ],
                [
                    "2020-02-11",
                    9638.9404
                ],
                [
                    "2020-02-12",
                    9725.96
                ],
                [
                    "2020-02-13",
                    9711.9697
                ],
                [
                    "2020-02-14",
                    9731.1797
                ],
                [
                    "2020-02-18",
                    9732.7402
                ],
                [
                    "2020-02-19",
                    9817.1797
                ],
                [
                    "2020-02-20",
                    9750.96
                ],
                [
                    "2020-02-21",
                    9576.5898
                ],
                [
                    "2020-02-24",
                    9221.2803
                ],
                [
                    "2020-02-25",
                    8965.6104
                ],
                [
                    "2020-02-26",
                    8980.7695
                ],
                [
                    "2020-02-27",
                    8566.4805
                ],
                [
                    "2020-02-28",
                    8567.3701
                ],
                [
                    "2020-03-02",
                    8952.1699
                ],
                [
                    "2020-03-03",
                    8684.0898
                ],
                [
                    "2020-03-04",
                    9018.0898
                ],
                [
                    "2020-03-05",
                    8738.5898
                ],
                [
                    "2020-03-06",
                    8575.6201
                ],
                [
                    "2020-03-09",
                    7950.6802
                ],
                [
                    "2020-03-10",
                    8344.25
                ],
                [
                    "2020-03-11",
                    7952.0498
                ],
                [
                    "2020-03-12",
                    7201.7998
                ],
                [
                    "2020-03-13",
                    7874.23
                ],
                [
                    "2020-03-16",
                    6904.5898
                ],
                [
                    "2020-03-17",
                    7334.7798
                ],
                [
                    "2020-03-18",
                    6989.8398
                ],
                [
                    "2020-03-19",
                    7150.5801
                ],
                [
                    "2020-03-20",
                    6879.52
                ],
                [
                    "2020-03-23",
                    6860.6699
                ],
                [
                    "2020-03-24",
                    7417.8599
                ],
                [
                    "2020-03-25",
                    7384.29
                ],
                [
                    "2020-03-26",
                    7797.54
                ],
                [
                    "2020-03-27",
                    7502.3799
                ],
                [
                    "2020-03-30",
                    7774.1499
                ],
                [
                    "2020-03-31",
                    7700.1001
                ],
                [
                    "2020-04-01",
                    7360.5801
                ],
                [
                    "2020-04-02",
                    7487.3101
                ],
                [
                    "2020-04-03",
                    7373.0801
                ],
                [
                    "2020-04-06",
                    7913.2402
                ],
                [
                    "2020-04-07",
                    7887.2598
                ],
                [
                    "2020-04-08",
                    8090.8999
                ],
                [
                    "2020-04-09",
                    8153.5801
                ],
                [
                    "2020-04-13",
                    8192.4199
                ],
                [
                    "2020-04-14",
                    8515.7402
                ],
                [
                    "2020-04-15",
                    8393.1797
                ],
                [
                    "2020-04-16",
                    8532.3604
                ],
                [
                    "2020-04-17",
                    8650.1396
                ],
                [
                    "2020-04-20",
                    8560.7305
                ],
                [
                    "2020-04-21",
                    8263.2305
                ],
                [
                    "2020-04-22",
                    8495.3799
                ],
                [
                    "2020-04-23",
                    8494.75
                ],
                [
                    "2020-04-24",
                    8634.5195
                ],
                [
                    "2020-04-27",
                    8730.1602
                ],
                [
                    "2020-04-28",
                    8607.7305
                ],
                [
                    "2020-04-29",
                    8914.71
                ],
                [
                    "2020-04-30",
                    8889.5498
                ],
                [
                    "2020-05-01",
                    8604.9502
                ],
                [
                    "2020-05-04",
                    8710.71
                ],
                [
                    "2020-05-05",
                    8809.1201
                ],
                [
                    "2020-05-06",
                    8854.3896
                ],
                [
                    "2020-05-07",
                    8979.6602
                ],
                [
                    "2020-05-08",
                    9121.3203
                ],
                [
                    "2020-05-11",
                    9192.3398
                ],
                [
                    "2020-05-12",
                    9002.5498
                ],
                [
                    "2020-05-13",
                    8863.1699
                ],
                [
                    "2020-05-14",
                    8943.7197
                ],
                [
                    "2020-05-15",
                    9014.5596
                ],
                [
                    "2020-05-18",
                    9234.8301
                ],
                [
                    "2020-05-19",
                    9185.0996
                ],
                [
                    "2020-05-20",
                    9375.7803
                ],
                [
                    "2020-05-21",
                    9284.8799
                ],
                [
                    "2020-05-22",
                    9324.5898
                ],
                [
                    "2020-05-26",
                    9340.2197
                ],
                [
                    "2020-05-27",
                    9412.3604
                ],
                [
                    "2020-05-28",
                    9368.9902
                ],
                [
                    "2020-05-29",
                    9489.8701
                ],
                [
                    "2020-06-01",
                    9552.0498
                ],
                [
                    "2020-06-02",
                    9608.3799
                ],
                [
                    "2020-06-03",
                    9682.9102
                ],
                [
                    "2020-06-04",
                    9615.8096
                ],
                [
                    "2020-06-05",
                    9814.0801
                ],
                [
                    "2020-06-08",
                    9924.75
                ],
                [
                    "2020-06-09",
                    9953.75
                ],
                [
                    "2020-06-10",
                    10020.2998
                ],
                [
                    "2020-06-11",
                    9492.7305
                ],
                [
                    "2020-06-12",
                    9588.8096
                ],
                [
                    "2020-06-15",
                    9726.0195
                ],
                [
                    "2020-06-16",
                    9895.8701
                ],
                [
                    "2020-06-17",
                    9910.5303
                ],
                [
                    "2020-06-18",
                    9943.0498
                ],
                [
                    "2020-06-19",
                    9946.1201
                ],
                [
                    "2020-06-22",
                    10056.5
                ],
                [
                    "2020-06-23",
                    10131.4004
                ],
                [
                    "2020-06-24",
                    9909.1699
                ],
                [
                    "2020-06-25",
                    10017.0
                ],
                [
                    "2020-06-26",
                    9757.2197
                ],
                [
                    "2020-06-29",
                    9874.1504
                ],
                [
                    "2020-06-30",
                    10058.7998
                ],
                [
                    "2020-07-01",
                    10154.5996
                ],
                [
                    "2020-07-02",
                    10207.5996
                ],
                [
                    "2020-07-06",
                    10433.5996
                ],
                [
                    "2020-07-07",
                    10343.9004
                ],
                [
                    "2020-07-08",
                    10492.5
                ],
                [
                    "2020-07-09",
                    10547.7998
                ],
                [
                    "2020-07-10",
                    10617.4004
                ],
                [
                    "2020-07-13",
                    10390.7998
                ],
                [
                    "2020-07-14",
                    10488.5801
                ],
                [
                    "2020-07-15",
                    10550.4902
                ],
                [
                    "2020-07-16",
                    10473.8301
                ],
                [
                    "2020-07-17",
                    10503.1904
                ],
                [
                    "2020-07-20",
                    10767.0898
                ],
                [
                    "2020-07-21",
                    10680.3604
                ],
                [
                    "2020-07-22",
                    10706.1299
                ],
                [
                    "2020-07-23",
                    10461.4004
                ],
                [
                    "2020-07-24",
                    10363.2002
                ],
                [
                    "2020-07-27",
                    10536.2998
                ],
                [
                    "2020-07-28",
                    10402.0996
                ],
                [
                    "2020-07-29",
                    10542.9004
                ],
                [
                    "2020-07-30",
                    10587.7998
                ],
                [
                    "2020-07-31",
                    10745.2998
                ],
                [
                    "2020-08-03",
                    10902.7998
                ],
                [
                    "2020-08-04",
                    10941.2002
                ],
                [
                    "2020-08-05",
                    10998.4004
                ],
                [
                    "2020-08-06",
                    11108.0996
                ],
                [
                    "2020-08-07",
                    11011.0
                ],
                [
                    "2020-08-10",
                    10968.4004
                ],
                [
                    "2020-08-11",
                    10782.7998
                ],
                [
                    "2020-08-12",
                    11012.2002
                ],
                [
                    "2020-08-13",
                    11042.5
                ],
                [
                    "2020-08-14",
                    11019.2998
                ],
                [
                    "2020-08-17",
                    11129.7002
                ],
                [
                    "2020-08-18",
                    11210.7998
                ],
                [
                    "2020-08-19",
                    11146.5
                ],
                [
                    "2020-08-20",
                    11265.0
                ],
                [
                    "2020-08-21",
                    11311.7998
                ],
                [
                    "2020-08-24",
                    11379.7002
                ],
                [
                    "2020-08-25",
                    11466.5
                ],
                [
                    "2020-08-26",
                    11665.0996
                ],
                [
                    "2020-08-27",
                    11625.2998
                ],
                [
                    "2020-08-28",
                    11695.5996
                ],
                [
                    "2020-08-31",
                    11775.5
                ],
                [
                    "2020-09-01",
                    11939.7002
                ],
                [
                    "2020-09-02",
                    12056.4004
                ],
                [
                    "2020-09-03",
                    11458.0996
                ],
                [
                    "2020-09-04",
                    11313.0996
                ],
                [
                    "2020-09-08",
                    10847.7002
                ],
                [
                    "2020-09-09",
                    11141.5996
                ],
                [
                    "2020-09-10",
                    10919.5996
                ],
                [
                    "2020-09-11",
                    10853.5
                ],
                [
                    "2020-09-14",
                    11056.7002
                ],
                [
                    "2020-09-15",
                    11190.2998
                ],
                [
                    "2020-09-16",
                    11050.5
                ],
                [
                    "2020-09-17",
                    10910.2998
                ],
                [
                    "2020-09-18",
                    10793.2998
                ],
                [
                    "2020-09-21",
                    10778.7998
                ],
                [
                    "2020-09-22",
                    10963.5996
                ],
                [
                    "2020-09-23",
                    10633.0
                ],
                [
                    "2020-09-24",
                    10672.2998
                ],
                [
                    "2020-09-25",
                    10913.5996
                ],
                [
                    "2020-09-28",
                    11117.5
                ],
                [
                    "2020-09-29",
                    11085.2002
                ],
                [
                    "2020-09-30",
                    11167.5
                ],
                [
                    "2020-10-01",
                    11326.5
                ],
                [
                    "2020-10-02",
                    11075.0
                ],
                [
                    "2020-10-05",
                    11332.5
                ],
                [
                    "2020-10-06",
                    11154.5996
                ],
                [
                    "2020-10-07",
                    11364.5996
                ],
                [
                    "2020-10-08",
                    11421.0
                ],
                [
                    "2020-10-09",
                    11579.9004
                ],
                [
                    "2020-10-12",
                    11876.2998
                ],
                [
                    "2020-10-13",
                    11863.9004
                ],
                [
                    "2020-10-14",
                    11768.7002
                ],
                [
                    "2020-10-15",
                    11713.9004
                ],
                [
                    "2020-10-16",
                    11671.5996
                ],
                [
                    "2020-10-19",
                    11478.9004
                ],
                [
                    "2020-10-20",
                    11516.5
                ],
                [
                    "2020-10-21",
                    11484.7002
                ],
                [
                    "2020-10-22",
                    11506.0
                ],
                [
                    "2020-10-23",
                    11548.2998
                ],
                [
                    "2020-10-26",
                    11358.9004
                ],
                [
                    "2020-10-27",
                    11431.4004
                ],
                [
                    "2020-10-28",
                    11004.9004
                ],
                [
                    "2020-10-29",
                    11185.5996
                ],
                [
                    "2020-10-30",
                    10911.5996
                ],
                [
                    "2020-11-02",
                    10957.5996
                ],
                [
                    "2020-11-03",
                    11160.5996
                ],
                [
                    "2020-11-04",
                    11590.7998
                ],
                [
                    "2020-11-05",
                    11890.9004
                ],
                [
                    "2020-11-06",
                    11895.2002
                ],
                [
                    "2020-11-09",
                    11713.7998
                ],
                [
                    "2020-11-10",
                    11553.9004
                ],
                [
                    "2020-11-11",
                    11786.4004
                ],
                [
                    "2020-11-12",
                    11709.5996
                ],
                [
                    "2020-11-13",
                    11829.2998
                ],
                [
                    "2020-11-16",
                    11924.0996
                ],
                [
                    "2020-11-17",
                    11899.2998
                ],
                [
                    "2020-11-18",
                    11801.5996
                ],
                [
                    "2020-11-19",
                    11904.7002
                ],
                [
                    "2020-11-20",
                    11855.0
                ],
                [
                    "2020-11-23",
                    11880.5996
                ],
                [
                    "2020-11-24",
                    12036.7998
                ],
                [
                    "2020-11-25",
                    12094.4004
                ],
                [
                    "2020-11-27",
                    12205.7998
                ],
                [
                    "2020-11-30",
                    12198.7002
                ],
                [
                    "2020-12-01",
                    12355.1064
                ],
                [
                    "2020-12-02",
                    12349.3662
                ],
                [
                    "2020-12-03",
                    12377.1816
                ],
                [
                    "2020-12-04",
                    12464.2324
                ],
                [
                    "2020-12-07",
                    12519.9453
                ],
                [
                    "2020-12-08",
                    12582.7734
                ],
                [
                    "2020-12-09",
                    12338.9531
                ],
                [
                    "2020-12-10",
                    12405.8086
                ],
                [
                    "2020-12-11",
                    12377.8721
                ],
                [
                    "2020-12-14",
                    12440.04
                ],
                [
                    "2020-12-15",
                    12595.0596
                ],
                [
                    "2020-12-16",
                    12658.1875
                ],
                [
                    "2020-12-17",
                    12764.7451
                ],
                [
                    "2020-12-18",
                    12755.6377
                ],
                [
                    "2020-12-21",
                    12742.5166
                ],
                [
                    "2020-12-22",
                    12807.918
                ],
                [
                    "2020-12-23",
                    12771.1143
                ],
                [
                    "2020-12-24",
                    12804.7344
                ],
                [
                    "2020-12-28",
                    12899.4229
                ],
                [
                    "2020-12-29",
                    12850.2207
                ],
                [
                    "2020-12-30",
                    12870.002
                ],
                [
                    "2020-12-31",
                    12888.2822
                ],
                [
                    "2021-01-04",
                    12698.4473
                ],
                [
                    "2021-01-05",
                    12818.96
                ],
                [
                    "2021-01-06",
                    12740.7939
                ],
                [
                    "2021-01-07",
                    13067.4795
                ],
                [
                    "2021-01-08",
                    13201.9756
                ],
                [
                    "2021-01-11",
                    13036.4307
                ],
                [
                    "2021-01-12",
                    13072.4336
                ],
                [
                    "2021-01-13",
                    13128.9512
                ],
                [
                    "2021-01-14",
                    13112.6377
                ],
                [
                    "2021-01-15",
                    12998.502
                ],
                [
                    "2021-01-19",
                    13197.1797
                ],
                [
                    "2021-01-20",
                    13457.248
                ],
                [
                    "2021-01-21",
                    13530.915
                ],
                [
                    "2021-01-22",
                    13543.0615
                ],
                [
                    "2021-01-25",
                    13635.9922
                ],
                [
                    "2021-01-26",
                    13626.0645
                ],
                [
                    "2021-01-27",
                    13270.5977
                ],
                [
                    "2021-01-28",
                    13337.1582
                ],
                [
                    "2021-01-29",
                    13070.6943
                ],
                [
                    "2021-02-01",
                    13403.3945
                ],
                [
                    "2021-02-02",
                    13612.7773
                ],
                [
                    "2021-02-03",
                    13610.543
                ],
                [
                    "2021-02-04",
                    13777.7432
                ],
                [
                    "2021-02-05",
                    13856.2959
                ],
                [
                    "2021-02-08",
                    13987.6416
                ],
                [
                    "2021-02-09",
                    14007.6973
                ],
                [
                    "2021-02-10",
                    13972.5342
                ],
                [
                    "2021-02-11",
                    14025.7744
                ],
                [
                    "2021-02-12",
                    14095.4736
                ],
                [
                    "2021-02-16",
                    14047.499
                ],
                [
                    "2021-02-17",
                    13965.4951
                ],
                [
                    "2021-02-18",
                    13865.3555
                ],
                [
                    "2021-02-19",
                    13874.4629
                ],
                [
                    "2021-02-22",
                    13533.0479
                ],
                [
                    "2021-02-23",
                    13465.1982
                ],
                [
                    "2021-02-24",
                    13597.9658
                ],
                [
                    "2021-02-25",
                    13119.4307
                ],
                [
                    "2021-02-26",
                    13192.3438
                ],
                [
                    "2021-03-01",
                    13588.8281
                ],
                [
                    "2021-03-02",
                    13358.7871
                ],
                [
                    "2021-03-03",
                    12997.752
                ],
                [
                    "2021-03-04",
                    12723.4717
                ],
                [
                    "2021-03-05",
                    12920.1475
                ],
                [
                    "2021-03-08",
                    12609.1611
                ],
                [
                    "2021-03-09",
                    13073.8242
                ],
                [
                    "2021-03-10",
                    13068.832
                ],
                [
                    "2021-03-11",
                    13398.6729
                ],
                [
                    "2021-03-12",
                    13319.8643
                ],
                [
                    "2021-03-15",
                    13459.708
                ],
                [
                    "2021-03-16",
                    13471.5674
                ],
                [
                    "2021-03-17",
                    13525.2021
                ],
                [
                    "2021-03-18",
                    13116.168
                ],
                [
                    "2021-03-19",
                    13215.2354
                ],
                [
                    "2021-03-22",
                    13377.542
                ],
                [
                    "2021-03-23",
                    13227.6973
                ],
                [
                    "2021-03-24",
                    12961.8896
                ],
                [
                    "2021-03-25",
                    12977.6797
                ],
                [
                    "2021-03-26",
                    13138.7246
                ],
                [
                    "2021-03-29",
                    13059.6465
                ],
                [
                    "2021-03-30",
                    13045.3945
                ],
                [
                    "2021-03-31",
                    13246.8711
                ],
                [
                    "2021-04-01",
                    13480.1055
                ],
                [
                    "2021-04-05",
                    13705.5928
                ],
                [
                    "2021-04-06",
                    13698.3799
                ],
                [
                    "2021-04-07",
                    13688.8418
                ],
                [
                    "2021-04-08",
                    13829.3096
                ],
                [
                    "2021-04-09",
                    13900.1855
                ],
                [
                    "2021-04-12",
                    13849.999
                ],
                [
                    "2021-04-13",
                    13996.0986
                ],
                [
                    "2021-04-14",
                    13857.8398
                ],
                [
                    "2021-04-15",
                    14038.7637
                ],
                [
                    "2021-04-16",
                    14052.3418
                ],
                [
                    "2021-04-19",
                    13914.7656
                ],
                [
                    "2021-04-20",
                    13786.2686
                ],
                [
                    "2021-04-21",
                    13950.2188
                ],
                [
                    "2021-04-22",
                    13818.4131
                ],
                [
                    "2021-04-23",
                    14016.8076
                ],
                [
                    "2021-04-26",
                    14138.7754
                ],
                [
                    "2021-04-27",
                    14090.2158
                ],
                [
                    "2021-04-28",
                    14051.0303
                ],
                [
                    "2021-04-29",
                    14082.5459
                ],
                [
                    "2021-04-30",
                    13962.6816
                ],
                [
                    "2021-05-03",
                    13895.1182
                ],
                [
                    "2021-05-04",
                    13633.5029
                ],
                [
                    "2021-05-05",
                    13582.4248
                ],
                [
                    "2021-05-06",
                    13632.8418
                ],
                [
                    "2021-05-07",
                    13752.2363
                ],
                [
                    "2021-05-10",
                    13401.8574
                ],
                [
                    "2021-05-11",
                    13389.4258
                ],
                [
                    "2021-05-12",
                    13031.6807
                ],
                [
                    "2021-05-13",
                    13124.9883
                ],
                [
                    "2021-05-14",
                    13429.9785
                ],
                [
                    "2021-05-17",
                    13379.0479
                ],
                [
                    "2021-05-18",
                    13303.6357
                ],
                [
                    "2021-05-19",
                    13299.7373
                ],
                [
                    "2021-05-20",
                    13535.7393
                ],
                [
                    "2021-05-21",
                    13470.9922
                ],
                [
                    "2021-05-24",
                    13661.1699
                ],
                [
                    "2021-05-25",
                    13657.1738
                ],
                [
                    "2021-05-26",
                    13737.9951
                ],
                [
                    "2021-05-27",
                    13736.2754
                ],
                [
                    "2021-05-28",
                    13748.7383
                ],
                [
                    "2021-06-01",
                    13736.4775
                ],
                [
                    "2021-06-02",
                    13756.3271
                ],
                [
                    "2021-06-03",
                    13614.5068
                ],
                [
                    "2021-06-04",
                    13814.4893
                ],
                [
                    "2021-06-07",
                    13881.7207
                ],
                [
                    "2021-06-08",
                    13924.9111
                ],
                [
                    "2021-06-09",
                    13911.75
                ],
                [
                    "2021-06-10",
                    14020.333
                ],
                [
                    "2021-06-11",
                    14069.4238
                ],
                [
                    "2021-06-14",
                    14174.1436
                ],
                [
                    "2021-06-15",
                    14072.8564
                ],
                [
                    "2021-06-16",
                    14039.6836
                ],
                [
                    "2021-06-17",
                    14161.3506
                ],
                [
                    "2021-06-18",
                    14030.376
                ],
                [
                    "2021-06-21",
                    14141.4805
                ],
                [
                    "2021-06-22",
                    14253.2686
                ],
                [
                    "2021-06-23",
                    14271.7324
                ],
                [
                    "2021-06-24",
                    14369.709
                ],
                [
                    "2021-06-25",
                    14360.3877
                ],
                [
                    "2021-06-28",
                    14500.5078
                ],
                [
                    "2021-06-29",
                    14528.335
                ],
                [
                    "2021-06-30",
                    14503.9531
                ],
                [
                    "2021-07-01",
                    14522.376
                ],
                [
                    "2021-07-02",
                    14639.3252
                ],
                [
                    "2021-07-06",
                    14663.6406
                ],
                [
                    "2021-07-07",
                    14665.0635
                ],
                [
                    "2021-07-08",
                    14559.7852
                ],
                [
                    "2021-07-09",
                    14701.9189
                ],
                [
                    "2021-07-12",
                    14733.2393
                ],
                [
                    "2021-07-13",
                    14677.6533
                ],
                [
                    "2021-07-14",
                    14644.9521
                ],
                [
                    "2021-07-15",
                    14543.1338
                ],
                [
                    "2021-07-16",
                    14427.2373
                ],
                [
                    "2021-07-19",
                    14274.9844
                ],
                [
                    "2021-07-20",
                    14498.8779
                ],
                [
                    "2021-07-21",
                    14631.9541
                ],
                [
                    "2021-07-22",
                    14684.5967
                ],
                [
                    "2021-07-23",
                    14836.9912
                ],
                [
                    "2021-07-26",
                    14840.7129
                ],
                [
                    "2021-07-27",
                    14660.5762
                ],
                [
                    "2021-07-28",
                    14762.584
                ],
                [
                    "2021-07-29",
                    14778.2637
                ],
                [
                    "2021-07-30",
                    14672.6777
                ],
                [
                    "2021-08-02",
                    14681.0693
                ],
                [
                    "2021-08-03",
                    14761.2949
                ],
                [
                    "2021-08-04",
                    14780.5332
                ],
                [
                    "2021-08-05",
                    14895.1172
                ],
                [
                    "2021-08-06",
                    14835.7617
                ],
                [
                    "2021-08-09",
                    14860.1768
                ],
                [
                    "2021-08-10",
                    14788.0869
                ],
                [
                    "2021-08-11",
                    14765.1348
                ],
                [
                    "2021-08-12",
                    14816.2617
                ],
                [
                    "2021-08-13",
                    14822.8975
                ],
                [
                    "2021-08-16",
                    14793.7627
                ],
                [
                    "2021-08-17",
                    14656.1816
                ],
                [
                    "2021-08-18",
                    14525.9141
                ],
                [
                    "2021-08-19",
                    14541.7881
                ],
                [
                    "2021-08-20",
                    14714.6631
                ],
                [
                    "2021-08-23",
                    14942.6523
                ],
                [
                    "2021-08-24",
                    15019.7998
                ],
                [
                    "2021-08-25",
                    15041.8584
                ],
                [
                    "2021-08-26",
                    14945.8076
                ],
                [
                    "2021-08-27",
                    15129.501
                ],
                [
                    "2021-08-30",
                    15265.8896
                ],
                [
                    "2021-08-31",
                    15259.2354
                ],
                [
                    "2021-09-01",
                    15309.3809
                ],
                [
                    "2021-09-02",
                    15331.1768
                ],
                [
                    "2021-09-03",
                    15363.5156
                ],
                [
                    "2021-09-07",
                    15374.3271
                ],
                [
                    "2021-09-08",
                    15286.6377
                ],
                [
                    "2021-09-09",
                    15248.2539
                ],
                [
                    "2021-09-10",
                    15115.4941
                ],
                [
                    "2021-09-13",
                    15105.582
                ],
                [
                    "2021-09-14",
                    15037.7588
                ],
                [
                    "2021-09-15",
                    15161.5293
                ],
                [
                    "2021-09-16",
                    15181.9238
                ],
                [
                    "2021-09-17",
                    15043.9678
                ],
                [
                    "2021-09-20",
                    14713.9033
                ],
                [
                    "2021-09-21",
                    14746.3975
                ],
                [
                    "2021-09-22",
                    14896.8477
                ],
                [
                    "2021-09-23",
                    15052.2441
                ],
                [
                    "2021-09-24",
                    15047.6992
                ],
                [
                    "2021-09-27",
                    14969.9697
                ],
                [
                    "2021-09-28",
                    14546.6826
                ],
                [
                    "2021-09-29",
                    14512.4404
                ],
                [
                    "2021-09-30",
                    14448.5811
                ],
                [
                    "2021-10-01",
                    14566.6973
                ],
                [
                    "2021-10-04",
                    14255.4844
                ],
                [
                    "2021-10-05",
                    14433.8301
                ],
                [
                    "2021-10-06",
                    14501.9111
                ],
                [
                    "2021-10-07",
                    14654.0156
                ],
                [
                    "2021-10-08",
                    14579.5371
                ],
                [
                    "2021-10-11",
                    14486.2002
                ],
                [
                    "2021-10-12",
                    14465.9248
                ],
                [
                    "2021-10-13",
                    14571.6348
                ],
                [
                    "2021-10-14",
                    14823.4297
                ],
                [
                    "2021-10-15",
                    14897.3398
                ],
                [
                    "2021-10-18",
                    15021.8096
                ],
                [
                    "2021-10-19",
                    15129.0898
                ],
                [
                    "2021-10-20",
                    15121.6787
                ],
                [
                    "2021-10-21",
                    15215.7002
                ],
                [
                    "2021-10-22",
                    15090.2002
                ],
                [
                    "2021-10-25",
                    15226.7061
                ],
                [
                    "2021-10-26",
                    15235.7148
                ],
                [
                    "2021-10-27",
                    15235.8379
                ],
                [
                    "2021-10-28",
                    15448.1182
                ],
                [
                    "2021-10-29",
                    15498.3887
                ],
                [
                    "2021-11-01",
                    15595.915
                ],
                [
                    "2021-11-02",
                    15649.6025
                ],
                [
                    "2021-11-03",
                    15811.584
                ],
                [
                    "2021-11-04",
                    15940.3076
                ],
                [
                    "2021-11-05",
                    15971.5879
                ],
                [
                    "2021-11-08",
                    15982.3574
                ],
                [
                    "2021-11-09",
                    15886.543
                ],
                [
                    "2021-11-10",
                    15622.7051
                ],
                [
                    "2021-11-11",
                    15704.2812
                ],
                [
                    "2021-11-12",
                    15860.958
                ],
                [
                    "2021-11-15",
                    15853.8467
                ],
                [
                    "2021-11-16",
                    15973.8555
                ],
                [
                    "2021-11-17",
                    15921.5713
                ],
                [
                    "2021-11-18",
                    15993.71
                ],
                [
                    "2021-11-19",
                    16057.4375
                ],
                [
                    "2021-11-22",
                    15854.7578
                ],
                [
                    "2021-11-23",
                    15775.1387
                ],
                [
                    "2021-11-24",
                    15845.2256
                ],
                [
                    "2021-11-26",
                    15491.6572
                ],
                [
                    "2021-11-29",
                    15782.834
                ],
                [
                    "2021-11-30",
                    15537.6904
                ],
                [
                    "2021-12-01",
                    15254.0518
                ],
                [
                    "2021-12-02",
                    15381.3193
                ],
                [
                    "2021-12-03",
                    15085.4717
                ],
                [
                    "2021-12-06",
                    15225.1523
                ],
                [
                    "2021-12-07",
                    15686.916
                ],
                [
                    "2021-12-08",
                    15786.9883
                ],
                [
                    "2021-12-09",
                    15517.3701
                ],
                [
                    "2021-12-10",
                    15630.6006
                ],
                [
                    "2021-12-13",
                    15413.2822
                ],
                [
                    "2021-12-14",
                    15237.6396
                ],
                [
                    "2021-12-15",
                    15565.583
                ],
                [
                    "2021-12-16",
                    15180.4346
                ],
                [
                    "2021-12-17",
                    15169.6816
                ],
                [
                    "2021-12-20",
                    14980.9443
                ],
                [
                    "2021-12-21",
                    15341.0869
                ],
                [
                    "2021-12-22",
                    15521.8926
                ],
                [
                    "2021-12-23",
                    15653.374
                ],
                [
                    "2021-12-27",
                    15871.2617
                ],
                [
                    "2021-12-28",
                    15781.7236
                ],
                [
                    "2021-12-29",
                    15766.2158
                ],
                [
                    "2021-12-30",
                    15741.5645
                ],
                [
                    "2021-12-31",
                    15644.9707
                ],
                [
                    "2022-01-03",
                    15832.7988
                ],
                [
                    "2022-01-04",
                    15622.7188
                ],
                [
                    "2022-01-05",
                    15100.1738
                ],
                [
                    "2022-01-06",
                    15080.8652
                ],
                [
                    "2022-01-07",
                    14935.9014
                ],
                [
                    "2022-01-10",
                    14942.8281
                ],
                [
                    "2022-01-11",
                    15153.4482
                ],
                [
                    "2022-01-12",
                    15188.3926
                ],
                [
                    "2022-01-13",
                    14806.8125
                ],
                [
                    "2022-01-14",
                    14893.7529
                ],
                [
                    "2022-01-18",
                    14506.8965
                ],
                [
                    "2022-01-19",
                    14340.2549
                ],
                [
                    "2022-01-20",
                    14154.0205
                ],
                [
                    "2022-01-21",
                    13768.9219
                ],
                [
                    "2022-01-24",
                    13855.1299
                ],
                [
                    "2022-01-25",
                    13539.2949
                ],
                [
                    "2022-01-26",
                    13542.1191
                ],
                [
                    "2022-01-27",
                    13352.7832
                ],
                [
                    "2022-01-28",
                    13770.5732
                ],
                [
                    "2022-01-31",
                    14239.8828
                ],
                [
                    "2022-02-01",
                    14346.0029
                ],
                [
                    "2022-02-02",
                    14417.5469
                ],
                [
                    "2022-02-03",
                    13878.8184
                ],
                [
                    "2022-02-04",
                    14098.0068
                ],
                [
                    "2022-02-07",
                    14015.668
                ],
                [
                    "2022-02-08",
                    14194.4551
                ],
                [
                    "2022-02-09",
                    14490.373
                ],
                [
                    "2022-02-10",
                    14185.6416
                ],
                [
                    "2022-02-11",
                    13791.1543
                ],
                [
                    "2022-02-14",
                    13790.9189
                ],
                [
                    "2022-02-15",
                    14139.7568
                ],
                [
                    "2022-02-16",
                    14124.0947
                ],
                [
                    "2022-02-17",
                    13716.7188
                ],
                [
                    "2022-02-18",
                    13548.0654
                ],
                [
                    "2022-02-22",
                    13381.5166
                ],
                [
                    "2022-02-23",
                    13037.4873
                ],
                [
                    "2022-02-24",
                    13473.585
                ],
                [
                    "2022-02-25",
                    13694.624
                ],
                [
                    "2022-02-28",
                    13751.3994
                ],
                [
                    "2022-03-01",
                    13532.459
                ],
                [
                    "2022-03-02",
                    13752.0166
                ],
                [
                    "2022-03-03",
                    13537.9414
                ],
                [
                    "2022-03-04",
                    13313.4385
                ],
                [
                    "2022-03-07",
                    12830.9619
                ],
                [
                    "2022-03-08",
                    12795.5518
                ],
                [
                    "2022-03-09",
                    13255.5459
                ],
                [
                    "2022-03-10",
                    13129.9629
                ],
                [
                    "2022-03-11",
                    12843.8076
                ],
                [
                    "2022-03-14",
                    12581.2207
                ],
                [
                    "2022-03-15",
                    12948.6211
                ],
                [
                    "2022-03-16",
                    13436.5527
                ],
                [
                    "2022-03-17",
                    13614.7812
                ],
                [
                    "2022-03-18",
                    13893.8369
                ],
                [
                    "2022-03-21",
                    13838.46
                ],
                [
                    "2022-03-22",
                    14108.8174
                ],
                [
                    "2022-03-23",
                    13922.6045
                ],
                [
                    "2022-03-24",
                    14191.8389
                ],
                [
                    "2022-03-25",
                    14169.2998
                ],
                [
                    "2022-03-28",
                    14354.9023
                ],
                [
                    "2022-03-29",
                    14619.6357
                ],
                [
                    "2022-03-30",
                    14442.2744
                ],
                [
                    "2022-03-31",
                    14220.5186
                ],
                [
                    "2022-04-01",
                    14261.5
                ],
                [
                    "2022-04-04",
                    14532.5537
                ],
                [
                    "2022-04-05",
                    14204.168
                ],
                [
                    "2022-04-06",
                    13888.8174
                ],
                [
                    "2022-04-07",
                    13897.2998
                ],
                [
                    "2022-04-08",
                    13710.9961
                ],
                [
                    "2022-04-11",
                    13411.9561
                ],
                [
                    "2022-04-12",
                    13371.5713
                ],
                [
                    "2022-04-13",
                    13643.5869
                ],
                [
                    "2022-04-14",
                    13351.0791
                ],
                [
                    "2022-04-18",
                    13332.3574
                ],
                [
                    "2022-04-19",
                    13619.6562
                ],
                [
                    "2022-04-20",
                    13453.0654
                ],
                [
                    "2022-04-21",
                    13174.6514
                ],
                [
                    "2022-04-22",
                    12839.293
                ],
                [
                    "2022-04-25",
                    13004.8525
                ],
                [
                    "2022-04-26",
                    12490.7432
                ],
                [
                    "2022-04-27",
                    12488.9326
                ],
                [
                    "2022-04-28",
                    12871.5273
                ],
                [
                    "2022-04-29",
                    12334.6396
                ],
                [
                    "2022-05-02",
                    12536.0176
                ],
                [
                    "2022-05-03",
                    12563.7578
                ],
                [
                    "2022-05-04",
                    12964.8555
                ],
                [
                    "2022-05-05",
                    12317.6914
                ],
                [
                    "2022-05-06",
                    12144.6621
                ],
                [
                    "2022-05-09",
                    11623.248
                ],
                [
                    "2022-05-10",
                    11737.6709
                ],
                [
                    "2022-05-11",
                    11364.2354
                ],
                [
                    "2022-05-12",
                    11370.9619
                ],
                [
                    "2022-05-13",
                    11805.002
                ],
                [
                    "2022-05-16",
                    11662.791
                ],
                [
                    "2022-05-17",
                    11984.5225
                ],
                [
                    "2022-05-18",
                    11418.1543
                ],
                [
                    "2022-05-19",
                    11388.4951
                ],
                [
                    "2022-05-20",
                    11354.6172
                ],
                [
                    "2022-05-23",
                    11535.2744
                ],
                [
                    "2022-05-24",
                    11264.4482
                ],
                [
                    "2022-05-25",
                    11434.7402
                ],
                [
                    "2022-05-26",
                    11740.6504
                ],
                [
                    "2022-05-27",
                    12131.1309
                ],
                [
                    "2022-05-31",
                    12081.3916
                ],
                [
                    "2022-06-01",
                    11994.46
                ],
                [
                    "2022-06-02",
                    12316.8984
                ],
                [
                    "2022-06-03",
                    12012.7344
                ],
                [
                    "2022-06-06",
                    12061.3701
                ],
                [
                    "2022-06-07",
                    12175.2314
                ],
                [
                    "2022-06-08",
                    12086.2705
                ],
                [
                    "2022-06-09",
                    11754.2256
                ],
                [
                    "2022-06-10",
                    11340.0244
                ],
                [
                    "2022-06-13",
                    10809.2256
                ],
                [
                    "2022-06-14",
                    10828.3457
                ],
                [
                    "2022-06-15",
                    11099.1543
                ],
                [
                    "2022-06-16",
                    10646.0986
                ],
                [
                    "2022-06-17",
                    10798.3496
                ],
                [
                    "2022-06-21",
                    11069.3027
                ],
                [
                    "2022-06-22",
                    11053.0801
                ],
                [
                    "2022-06-23",
                    11232.1924
                ],
                [
                    "2022-06-24",
                    11607.6201
                ],
                [
                    "2022-06-27",
                    11511.3154
                ],
                [
                    "2022-06-28",
                    11181.54
                ],
                [
                    "2022-06-29",
                    11177.8936
                ],
                [
                    "2022-06-30",
                    11028.7354
                ],
                [
                    "2022-07-01",
                    11127.8447
                ],
                [
                    "2022-07-05",
                    11322.2373
                ],
                [
                    "2022-07-06",
                    11361.8516
                ],
                [
                    "2022-07-07",
                    11621.3457
                ],
                [
                    "2022-07-08",
                    11635.3076
                ],
                [
                    "2022-07-11",
                    11372.5986
                ],
                [
                    "2022-07-12",
                    11264.7275
                ],
                [
                    "2022-07-13",
                    11247.582
                ],
                [
                    "2022-07-14",
                    11251.1855
                ],
                [
                    "2022-07-15",
                    11452.4209
                ],
                [
                    "2022-07-18",
                    11360.0479
                ],
                [
                    "2022-07-19",
                    11713.1475
                ],
                [
                    "2022-07-20",
                    11897.6514
                ],
                [
                    "2022-07-21",
                    12059.6094
                ],
                [
                    "2022-07-22",
                    11834.1113
                ],
                [
                    "2022-07-25",
                    11782.666
                ],
                [
                    "2022-07-26",
                    11562.5742
                ],
                [
                    "2022-07-27",
                    12032.4229
                ],
                [
                    "2022-07-28",
                    12162.5928
                ],
                [
                    "2022-07-29",
                    12390.6875
                ],
                [
                    "2022-08-01",
                    12368.9756
                ],
                [
                    "2022-08-02",
                    12348.7578
                ],
                [
                    "2022-08-03",
                    12668.1592
                ],
                [
                    "2022-08-04",
                    12720.5801
                ],
                [
                    "2022-08-05",
                    12657.5547
                ],
                [
                    "2022-08-08",
                    12644.459
                ],
                [
                    "2022-08-09",
                    12493.9297
                ],
                [
                    "2022-08-10",
                    12854.8047
                ],
                [
                    "2022-08-11",
                    12779.9121
                ],
                [
                    "2022-08-12",
                    13047.1855
                ],
                [
                    "2022-08-15",
                    13128.0527
                ],
                [
                    "2022-08-16",
                    13102.5488
                ],
                [
                    "2022-08-17",
                    12938.123
                ],
                [
                    "2022-08-18",
                    12965.3418
                ],
                [
                    "2022-08-19",
                    12705.2148
                ],
                [
                    "2022-08-22",
                    12381.5732
                ],
                [
                    "2022-08-23",
                    12381.3008
                ],
                [
                    "2022-08-24",
                    12431.5273
                ],
                [
                    "2022-08-25",
                    12639.2656
                ],
                [
                    "2022-08-26",
                    12141.71
                ],
                [
                    "2022-08-29",
                    12017.6689
                ],
                [
                    "2022-08-30",
                    11883.1367
                ],
                [
                    "2022-08-31",
                    11816.2031
                ],
                [
                    "2022-09-01",
                    11785.126
                ],
                [
                    "2022-09-02",
                    11630.8643
                ],
                [
                    "2022-09-06",
                    11544.9092
                ],
                [
                    "2022-09-07",
                    11791.8994
                ],
                [
                    "2022-09-08",
                    11862.1289
                ],
                [
                    "2022-09-09",
                    12112.3066
                ],
                [
                    "2022-09-12",
                    12266.4102
                ],
                [
                    "2022-09-13",
                    11633.5742
                ],
                [
                    "2022-09-14",
                    11719.6777
                ],
                [
                    "2022-09-15",
                    11552.3574
                ],
                [
                    "2022-09-16",
                    11448.4033
                ],
                [
                    "2022-09-19",
                    11535.0195
                ],
                [
                    "2022-09-20",
                    11425.0508
                ],
                [
                    "2022-09-21",
                    11220.1924
                ],
                [
                    "2022-09-22",
                    11066.8057
                ],
                [
                    "2022-09-23",
                    10867.9258
                ],
                [
                    "2022-09-26",
                    10802.9219
                ],
                [
                    "2022-09-27",
                    10829.5039
                ],
                [
                    "2022-09-28",
                    11051.6367
                ],
                [
                    "2022-09-29",
                    10737.5059
                ],
                [
                    "2022-09-30",
                    10575.6191
                ],
                [
                    "2022-10-03",
                    10815.4346
                ],
                [
                    "2022-10-04",
                    11176.4053
                ],
                [
                    "2022-10-05",
                    11148.6387
                ],
                [
                    "2022-10-06",
                    11073.3105
                ],
                [
                    "2022-10-07",
                    10652.4043
                ],
                [
                    "2022-10-10",
                    10542.1016
                ],
                [
                    "2022-10-11",
                    10426.1914
                ],
                [
                    "2022-10-12",
                    10417.0986
                ],
                [
                    "2022-10-13",
                    10649.1523
                ],
                [
                    "2022-10-14",
                    10321.3887
                ],
                [
                    "2022-10-17",
                    10675.8008
                ],
                [
                    "2022-10-18",
                    10772.4023
                ],
                [
                    "2022-10-19",
                    10680.5078
                ],
                [
                    "2022-10-20",
                    10614.8438
                ],
                [
                    "2022-10-21",
                    10859.7158
                ],
                [
                    "2022-10-24",
                    10952.6113
                ],
                [
                    "2022-10-25",
                    11199.1152
                ],
                [
                    "2022-10-26",
                    10970.9922
                ],
                [
                    "2022-10-27",
                    10792.6748
                ],
                [
                    "2022-10-28",
                    11102.4521
                ],
                [
                    "2022-10-31",
                    10988.1455
                ],
                [
                    "2022-11-01",
                    10890.8457
                ],
                [
                    "2022-11-02",
                    10524.7969
                ],
                [
                    "2022-11-03",
                    10342.9404
                ],
                [
                    "2022-11-04",
                    10475.2549
                ],
                [
                    "2022-11-07",
                    10564.5195
                ],
                [
                    "2022-11-08",
                    10616.2002
                ],
                [
                    "2022-11-09",
                    10353.1748
                ],
                [
                    "2022-11-10",
                    11114.1465
                ],
                [
                    "2022-11-11",
                    11323.3311
                ],
                [
                    "2022-11-14",
                    11196.2207
                ],
                [
                    "2022-11-15",
                    11358.4102
                ],
                [
                    "2022-11-16",
                    11183.6582
                ],
                [
                    "2022-11-17",
                    11144.958
                ],
                [
                    "2022-11-18",
                    11146.0625
                ],
                [
                    "2022-11-21",
                    11024.5107
                ],
                [
                    "2022-11-22",
                    11174.4062
                ],
                [
                    "2022-11-23",
                    11285.3174
                ],
                [
                    "2022-11-25",
                    11226.3555
                ],
                [
                    "2022-11-28",
                    11049.499
                ],
                [
                    "2022-11-29",
                    10983.7793
                ],
                [
                    "2022-11-30",
                    11467.9961
                ],
                [
                    "2022-12-01",
                    11482.4492
                ],
                [
                    "2022-12-02",
                    11461.4971
                ],
                [
                    "2022-12-05",
                    11239.9375
                ],
                [
                    "2022-12-06",
                    11014.8896
                ],
                [
                    "2022-12-07",
                    10958.5537
                ],
                [
                    "2022-12-08",
                    11082.0029
                ],
                [
                    "2022-12-09",
                    11004.6172
                ],
                [
                    "2022-12-12",
                    11143.7383
                ],
                [
                    "2022-12-13",
                    11256.8135
                ],
                [
                    "2022-12-14",
                    11170.8867
                ],
                [
                    "2022-12-15",
                    10810.5264
                ],
                [
                    "2022-12-16",
                    10705.4141
                ],
                [
                    "2022-12-19",
                    10546.0322
                ],
                [
                    "2022-12-20",
                    10547.1123
                ],
                [
                    "2022-12-21",
                    10709.3701
                ],
                [
                    "2022-12-22",
                    10476.1191
                ],
                [
                    "2022-12-23",
                    10497.8633
                ],
                [
                    "2022-12-27",
                    10353.2266
                ],
                [
                    "2022-12-28",
                    10213.2881
                ],
                [
                    "2022-12-29",
                    10478.0869
                ],
                [
                    "2022-12-30",
                    10466.4814
                ],
                [
                    "2023-01-03",
                    10386.9844
                ],
                [
                    "2023-01-04",
                    10458.7617
                ],
                [
                    "2023-01-05",
                    10305.2412
                ],
                [
                    "2023-01-06",
                    10569.2939
                ],
                [
                    "2023-01-09",
                    10635.6494
                ],
                [
                    "2023-01-10",
                    10742.6299
                ],
                [
                    "2023-01-11",
                    10931.6709
                ],
                [
                    "2023-01-12",
                    11001.1045
                ],
                [
                    "2023-01-13",
                    11079.1562
                ],
                [
                    "2023-01-17",
                    11095.1133
                ],
                [
                    "2023-01-18",
                    10957.0127
                ],
                [
                    "2023-01-19",
                    10852.2695
                ],
                [
                    "2023-01-20",
                    11140.4346
                ],
                [
                    "2023-01-23",
                    11364.4141
                ],
                [
                    "2023-01-24",
                    11334.2715
                ],
                [
                    "2023-01-25",
                    11313.3574
                ],
                [
                    "2023-01-26",
                    11512.4131
                ],
                [
                    "2023-01-27",
                    11621.71
                ],
                [
                    "2023-01-30",
                    11393.8145
                ],
                [
                    "2023-01-31",
                    11584.5518
                ],
                [
                    "2023-02-01",
                    11816.3193
                ],
                [
                    "2023-02-02",
                    12200.8184
                ],
                [
                    "2023-02-03",
                    12006.9551
                ],
                [
                    "2023-02-06",
                    11887.4502
                ],
                [
                    "2023-02-07",
                    12113.7861
                ],
                [
                    "2023-02-08",
                    11910.5205
                ],
                [
                    "2023-02-09",
                    11789.5791
                ],
                [
                    "2023-02-10",
                    11718.1201
                ],
                [
                    "2023-02-13",
                    11891.7891
                ],
                [
                    "2023-02-14",
                    11960.1455
                ],
                [
                    "2023-02-15",
                    12070.5928
                ],
                [
                    "2023-02-16",
                    11855.834
                ],
                [
                    "2023-02-17",
                    11787.2715
                ],
                [
                    "2023-02-21",
                    11492.3008
                ],
                [
                    "2023-02-22",
                    11507.0703
                ],
                [
                    "2023-02-23",
                    11590.4014
                ],
                [
                    "2023-02-24",
                    11394.9414
                ],
                [
                    "2023-02-27",
                    11466.9795
                ],
                [
                    "2023-02-28",
                    11455.5439
                ],
                [
                    "2023-03-01",
                    11379.4844
                ],
                [
                    "2023-03-02",
                    11462.9814
                ],
                [
                    "2023-03-03",
                    11689.0059
                ],
                [
                    "2023-03-06",
                    11675.7373
                ],
                [
                    "2023-03-07",
                    11530.332
                ],
                [
                    "2023-03-08",
                    11576.0049
                ],
                [
                    "2023-03-09",
                    11338.3545
                ],
                [
                    "2023-03-10",
                    11138.8877
                ],
                [
                    "2023-03-13",
                    11188.8428
                ],
                [
                    "2023-03-14",
                    11428.1484
                ],
                [
                    "2023-03-15",
                    11434.0518
                ],
                [
                    "2023-03-16",
                    11717.2764
                ],
                [
                    "2023-03-17",
                    11630.5137
                ],
                [
                    "2023-03-20",
                    11675.5381
                ],
                [
                    "2023-03-21",
                    11860.1094
                ],
                [
                    "2023-03-22",
                    11669.9561
                ],
                [
                    "2023-03-23",
                    11787.3984
                ],
                [
                    "2023-03-24",
                    11823.96
                ],
                [
                    "2023-03-27",
                    11768.8359
                ],
                [
                    "2023-03-28",
                    11716.0801
                ],
                [
                    "2023-03-29",
                    11926.2363
                ],
                [
                    "2023-03-30",
                    12013.4717
                ],
                [
                    "2023-03-31",
                    12221.9062
                ],
                [
                    "2023-04-03",
                    12189.4521
                ],
                [
                    "2023-04-04",
                    12126.3271
                ],
                [
                    "2023-04-05",
                    11996.8613
                ],
                [
                    "2023-04-06",
                    12087.9561
                ],
                [
                    "2023-04-10",
                    12084.3555
                ],
                [
                    "2023-04-11",
                    12031.877
                ],
                [
                    "2023-04-12",
                    11929.3369
                ],
                [
                    "2023-04-13",
                    12166.2715
                ],
                [
                    "2023-04-14",
                    12123.4658
                ],
                [
                    "2023-04-17",
                    12157.7236
                ],
                [
                    "2023-04-18",
                    12153.4111
                ],
                [
                    "2023-04-19",
                    12157.2266
                ],
                [
                    "2023-04-20",
                    12059.5576
                ],
                [
                    "2023-04-21",
                    12072.4561
                ],
                [
                    "2023-04-24",
                    12037.2041
                ],
                [
                    "2023-04-25",
                    11799.1572
                ],
                [
                    "2023-04-26",
                    11854.3506
                ],
                [
                    "2023-04-27",
                    12142.2383
                ],
                [
                    "2023-04-28",
                    12226.584
                ],
                [
                    "2023-05-01",
                    12212.5977
                ],
                [
                    "2023-05-02",
                    12080.5059
                ],
                [
                    "2023-05-03",
                    12025.3281
                ],
                [
                    "2023-05-04",
                    11966.3984
                ],
                [
                    "2023-05-05",
                    12235.4131
                ],
                [
                    "2023-05-08",
                    12256.918
                ],
                [
                    "2023-05-09",
                    12179.5527
                ],
                [
                    "2023-05-10",
                    12306.4414
                ],
                [
                    "2023-05-11",
                    12328.5068
                ],
                [
                    "2023-05-12",
                    12284.7432
                ],
                [
                    "2023-05-15",
                    12365.209
                ],
                [
                    "2023-05-16",
                    12343.0527
                ],
                [
                    "2023-05-17",
                    12500.5664
                ],
                [
                    "2023-05-18",
                    12688.8379
                ],
                [
                    "2023-05-19",
                    12657.8975
                ],
                [
                    "2023-05-22",
                    12720.7764
                ],
                [
                    "2023-05-23",
                    12560.2451
                ],
                [
                    "2023-05-24",
                    12484.1621
                ],
                [
                    "2023-05-25",
                    12698.0938
                ],
                [
                    "2023-05-26",
                    12975.6875
                ],
                [
                    "2023-05-30",
                    13017.4258
                ],
                [
                    "2023-05-31",
                    12935.2852
                ],
                [
                    "2023-06-01",
                    13100.9814
                ],
                [
                    "2023-06-02",
                    13240.7656
                ],
                [
                    "2023-06-05",
                    13229.4287
                ],
                [
                    "2023-06-06",
                    13276.418
                ],
                [
                    "2023-06-07",
                    13104.8945
                ],
                [
                    "2023-06-08",
                    13238.5234
                ],
                [
                    "2023-06-09",
                    13259.1436
                ],
                [
                    "2023-06-12",
                    13461.9209
                ],
                [
                    "2023-06-13",
                    13573.3203
                ],
                [
                    "2023-06-14",
                    13626.4766
                ],
                [
                    "2023-06-15",
                    13782.8203
                ],
                [
                    "2023-06-16",
                    13689.5713
                ],
                [
                    "2023-06-20",
                    13667.2939
                ],
                [
                    "2023-06-21",
                    13502.1982
                ],
                [
                    "2023-06-22",
                    13630.6084
                ],
                [
                    "2023-06-23",
                    13492.5156
                ],
                [
                    "2023-06-26",
                    13335.7783
                ],
                [
                    "2023-06-27",
                    13555.6729
                ],
                [
                    "2023-06-28",
                    13591.75
                ],
                [
                    "2023-06-29",
                    13591.3311
                ],
                [
                    "2023-06-30",
                    13787.9229
                ],
                [
                    "2023-07-03",
                    13816.7725
                ],
                [
                    "2023-07-05",
                    13791.6543
                ],
                [
                    "2023-07-06",
                    13679.043
                ],
                [
                    "2023-07-07",
                    13660.7158
                ],
                [
                    "2023-07-10",
                    13685.4814
                ],
                [
                    "2023-07-11",
                    13760.6992
                ],
                [
                    "2023-07-12",
                    13918.9629
                ],
                [
                    "2023-07-13",
                    14138.5703
                ],
                [
                    "2023-07-14",
                    14113.7031
                ],
                [
                    "2023-07-17",
                    14244.9482
                ],
                [
                    "2023-07-18",
                    14353.6426
                ],
                [
                    "2023-07-19",
                    14358.0186
                ],
                [
                    "2023-07-20",
                    14063.3066
                ],
                [
                    "2023-07-21",
                    14032.8057
                ],
                [
                    "2023-07-24",
                    14058.8662
                ],
                [
                    "2023-07-25",
                    14144.5557
                ],
                [
                    "2023-07-26",
                    14127.2822
                ],
                [
                    "2023-07-27",
                    14050.1074
                ],
                [
                    "2023-07-28",
                    14316.6572
                ],
                [
                    "2023-07-31",
                    14346.0234
                ],
                [
                    "2023-08-01",
                    14283.9131
                ],
                [
                    "2023-08-02",
                    13973.4473
                ],
                [
                    "2023-08-03",
                    13959.7148
                ],
                [
                    "2023-08-04",
                    13909.2383
                ],
                [
                    "2023-08-07",
                    13994.3984
                ],
                [
                    "2023-08-08",
                    13884.3242
                ],
                [
                    "2023-08-09",
                    13722.0156
                ],
                [
                    "2023-08-10",
                    13737.9854
                ],
                [
                    "2023-08-11",
                    13644.8496
                ],
                [
                    "2023-08-14",
                    13788.3311
                ],
                [
                    "2023-08-15",
                    13631.0469
                ],
                [
                    "2023-08-16",
                    13474.6279
                ],
                [
                    "2023-08-17",
                    13316.9316
                ],
                [
                    "2023-08-18",
                    13290.7764
                ],
                [
                    "2023-08-21",
                    13497.5898
                ],
                [
                    "2023-08-22",
                    13505.873
                ],
                [
                    "2023-08-23",
                    13721.0322
                ],
                [
                    "2023-08-24",
                    13463.9717
                ],
                [
                    "2023-08-25",
                    13590.6465
                ],
                [
                    "2023-08-28",
                    13705.1309
                ],
                [
                    "2023-08-29",
                    13943.7568
                ],
                [
                    "2023-08-30",
                    14019.3105
                ],
                [
                    "2023-08-31",
                    14034.9678
                ],
                [
                    "2023-09-01",
                    14031.8145
                ],
                [
                    "2023-09-05",
                    14020.9521
                ],
                [
                    "2023-09-06",
                    13872.4707
                ],
                [
                    "2023-09-07",
                    13748.832
                ],
                [
                    "2023-09-08",
                    13761.5254
                ],
                [
                    "2023-09-11",
                    13917.8945
                ],
                [
                    "2023-09-12",
                    13773.6143
                ],
                [
                    "2023-09-13",
                    13813.585
                ],
                [
                    "2023-09-14",
                    13926.0527
                ],
                [
                    "2023-09-15",
                    13708.335
                ],
                [
                    "2023-09-18",
                    13710.2373
                ],
                [
                    "2023-09-19",
                    13678.1855
                ],
                [
                    "2023-09-20",
                    13469.1279
                ],
                [
                    "2023-09-21",
                    13223.9854
                ],
                [
                    "2023-09-22",
                    13211.8066
                ],
                [
                    "2023-09-25",
                    13271.3193
                ],
                [
                    "2023-09-26",
                    13063.6094
                ],
                [
                    "2023-09-27",
                    13092.8486
                ],
                [
                    "2023-09-28",
                    13201.2764
                ],
                [
                    "2023-09-29",
                    13219.3223
                ],
                [
                    "2023-10-02",
                    13307.7725
                ],
                [
                    "2023-10-03",
                    13059.4658
                ],
                [
                    "2023-10-04",
                    13236.0098
                ],
                [
                    "2023-10-05",
                    13219.834
                ],
                [
                    "2023-10-06",
                    13431.3408
                ],
                [
                    "2023-10-09",
                    13484.2393
                ],
                [
                    "2023-10-10",
                    13562.8438
                ],
                [
                    "2023-10-11",
                    13659.6768
                ],
                [
                    "2023-10-12",
                    13574.2197
                ],
                [
                    "2023-10-13",
                    13407.2344
                ],
                [
                    "2023-10-16",
                    13567.9834
                ],
                [
                    "2023-10-17",
                    13533.7471
                ],
                [
                    "2023-10-18",
                    13314.3027
                ],
                [
                    "2023-10-19",
                    13186.1758
                ],
                [
                    "2023-10-20",
                    12983.8076
                ],
                [
                    "2023-10-23",
                    13018.3291
                ],
                [
                    "2023-10-24",
                    13139.875
                ],
                [
                    "2023-10-25",
                    12821.2246
                ],
                [
                    "2023-10-26",
                    12595.6055
                ],
                [
                    "2023-10-27",
                    12643.0107
                ],
                [
                    "2023-10-30",
                    12789.4824
                ],
                [
                    "2023-10-31",
                    12851.2383
                ],
                [
                    "2023-11-01",
                    13061.4688
                ],
                [
                    "2023-11-02",
                    13294.1904
                ],
                [
                    "2023-11-03",
                    13478.2832
                ],
                [
                    "2023-11-06",
                    13518.7793
                ],
                [
                    "2023-11-07",
                    13639.8555
                ],
                [
                    "2023-11-08",
                    13650.4141
                ],
                [
                    "2023-11-09",
                    13521.4482
                ],
                [
                    "2023-11-10",
                    13798.1074
                ],
                [
                    "2023-11-13",
                    13767.7432
                ],
                [
                    "2023-11-14",
                    14094.3818
                ],
                [
                    "2023-11-15",
                    14103.8359
                ],
                [
                    "2023-11-16",
                    14113.6729
                ],
                [
                    "2023-11-17",
                    14125.4814
                ],
                [
                    "2023-11-20",
                    14284.5342
                ],
                [
                    "2023-11-21",
                    14199.9824
                ],
                [
                    "2023-11-22",
                    14265.8574
                ],
                [
                    "2023-11-24",
                    14250.8545
                ],
                [
                    "2023-11-27",
                    14241.0225
                ],
                [
                    "2023-11-28",
                    14281.7559
                ],
                [
                    "2023-11-29",
                    14258.4902
                ],
                [
                    "2023-11-30",
                    14226.2188
                ],
                [
                    "2023-12-01",
                    14305.0322
                ],
                [
                    "2023-12-04",
                    14185.4941
                ],
                [
                    "2023-12-05",
                    14229.9121
                ],
                [
                    "2023-12-06",
                    14146.7119
                ],
                [
                    "2023-12-07",
                    14339.9941
                ],
                [
                    "2023-12-08",
                    14403.9727
                ],
                [
                    "2023-12-11",
                    14432.4863
                ],
                [
                    "2023-12-12",
                    14533.3965
                ],
                [
                    "2023-12-13",
                    14733.9639
                ],
                [
                    "2023-12-14",
                    14761.5586
                ],
                [
                    "2023-12-15",
                    14813.9199
                ],
                [
                    "2023-12-18",
                    14904.8135
                ],
                [
                    "2023-12-19",
                    15003.2236
                ],
                [
                    "2023-12-20",
                    14777.9424
                ],
                [
                    "2023-12-21",
                    14963.8662
                ],
                [
                    "2023-12-22",
                    14992.9727
                ],
                [
                    "2023-12-26",
                    15074.5732
                ],
                [
                    "2023-12-27",
                    15099.1768
                ],
                [
                    "2023-12-28",
                    15095.1367
                ],
                [
                    "2023-12-29",
                    15011.3525
                ],
                [
                    "2024-01-02",
                    14765.9395
                ],
                [
                    "2024-01-03",
                    14592.2109
                ],
                [
                    "2024-01-04",
                    14510.2998
                ],
                [
                    "2024-01-05",
                    14524.0732
                ],
                [
                    "2024-01-08",
                    14843.7686
                ],
                [
                    "2024-01-09",
                    14857.71
                ],
                [
                    "2024-01-10",
                    14969.6494
                ],
                [
                    "2024-01-11",
                    14970.1846
                ],
                [
                    "2024-01-12",
                    14972.7598
                ],
                [
                    "2024-01-16",
                    14944.3467
                ],
                [
                    "2024-01-17",
                    14855.6221
                ],
                [
                    "2024-01-18",
                    15055.6484
                ],
                [
                    "2024-01-19",
                    15310.9678
                ],
                [
                    "2024-01-22",
                    15360.2852
                ],
                [
                    "2024-01-23",
                    15425.9434
                ],
                [
                    "2024-01-24",
                    15481.918
                ],
                [
                    "2024-01-25",
                    15510.4951
                ],
                [
                    "2024-01-26",
                    15455.3633
                ],
                [
                    "2024-01-29",
                    15628.0449
                ],
                [
                    "2024-01-30",
                    15509.8965
                ],
                [
                    "2024-01-31",
                    15164.0117
                ],
                [
                    "2024-02-01",
                    15361.6416
                ],
                [
                    "2024-02-02",
                    15628.9541
                ],
                [
                    "2024-02-05",
                    15597.6768
                ],
                [
                    "2024-02-06",
                    15608.998
                ],
                [
                    "2024-02-07",
                    15756.6445
                ],
                [
                    "2024-02-08",
                    15793.7148
                ],
                [
                    "2024-02-09",
                    15990.6641
                ],
                [
                    "2024-02-12",
                    15942.5449
                ],
                [
                    "2024-02-13",
                    15655.5986
                ],
                [
                    "2024-02-14",
                    15859.1465
                ],
                [
                    "2024-02-15",
                    15906.1738
                ],
                [
                    "2024-02-16",
                    15775.6543
                ],
                [
                    "2024-02-20",
                    15630.7832
                ],
                [
                    "2024-02-21",
                    15580.8691
                ],
                [
                    "2024-02-22",
                    16041.6211
                ],
                [
                    "2024-02-23",
                    15996.8232
                ],
                [
                    "2024-02-26",
                    15976.251
                ],
                [
                    "2024-02-27",
                    16035.3008
                ],
                [
                    "2024-02-28",
                    15947.7383
                ],
                [
                    "2024-02-29",
                    16091.9229
                ],
                [
                    "2024-03-01",
                    16274.9414
                ],
                [
                    "2024-03-04",
                    16207.5098
                ],
                [
                    "2024-03-05",
                    15939.5879
                ],
                [
                    "2024-03-06",
                    16031.543
                ],
                [
                    "2024-03-07",
                    16273.375
                ],
                [
                    "2024-03-08",
                    16085.1133
                ],
                [
                    "2024-03-11",
                    16019.2744
                ],
                [
                    "2024-03-12",
                    16265.6357
                ],
                [
                    "2024-03-13",
                    16177.7666
                ],
                [
                    "2024-03-14",
                    16128.5293
                ],
                [
                    "2024-03-15",
                    15973.1738
                ],
                [
                    "2024-03-18",
                    16103.4482
                ],
                [
                    "2024-03-19",
                    16166.791
                ],
                [
                    "2024-03-20",
                    16369.4072
                ],
                [
                    "2024-03-21",
                    16401.8359
                ],
                [
                    "2024-03-22",
                    16428.8184
                ],
                [
                    "2024-03-25",
                    16384.4668
                ],
                [
                    "2024-03-26",
                    16315.6982
                ],
                [
                    "2024-03-27",
                    16399.5215
                ],
                [
                    "2024-03-28",
                    16379.458
                ],
                [
                    "2024-04-01",
                    16396.832
                ],
                [
                    "2024-04-02",
                    16240.4492
                ],
                [
                    "2024-04-03",
                    16277.458
                ],
                [
                    "2024-04-04",
                    16049.082
                ],
                [
                    "2024-04-05",
                    16248.5205
                ],
                [
                    "2024-04-08",
                    16253.9551
                ],
                [
                    "2024-04-09",
                    16306.6387
                ],
                [
                    "2024-04-10",
                    16170.3604
                ],
                [
                    "2024-04-11",
                    16442.1973
                ],
                [
                    "2024-04-12",
                    16175.0938
                ],
                [
                    "2024-04-15",
                    15885.0186
                ],
                [
                    "2024-04-16",
                    15865.251
                ],
                [
                    "2024-04-17",
                    15683.3721
                ],
                [
                    "2024-04-18",
                    15601.499
                ],
                [
                    "2024-04-19",
                    15282.0098
                ],
                [
                    "2024-04-22",
                    15451.3057
                ],
                [
                    "2024-04-23",
                    15696.6396
                ],
                [
                    "2024-04-24",
                    15712.749
                ],
                [
                    "2024-04-25",
                    15611.7598
                ],
                [
                    "2024-04-26",
                    15927.9004
                ],
                [
                    "2024-04-29",
                    15983.084
                ],
                [
                    "2024-04-30",
                    15657.8223
                ],
                [
                    "2024-05-01",
                    15605.4814
                ],
                [
                    "2024-05-02",
                    15840.958
                ],
                [
                    "2024-05-03",
                    16156.3281
                ],
                [
                    "2024-05-06",
                    16349.2451
                ],
                [
                    "2024-05-07",
                    16332.5557
                ],
                [
                    "2024-05-08",
                    16302.7559
                ],
                [
                    "2024-05-09",
                    16346.2646
                ],
                [
                    "2024-05-10",
                    16340.8682
                ],
                [
                    "2024-05-13",
                    16388.2383
                ],
                [
                    "2024-05-14",
                    16511.1797
                ],
                [
                    "2024-05-15",
                    16742.3906
                ],
                [
                    "2024-05-16",
                    16698.3203
                ],
                [
                    "2024-05-17",
                    16685.9668
                ],
                [
                    "2024-05-20",
                    16794.875
                ],
                [
                    "2024-05-21",
                    16832.625
                ],
                [
                    "2024-05-22",
                    16801.543
                ],
                [
                    "2024-05-23",
                    16736.0332
                ],
                [
                    "2024-05-24",
                    16920.7949
                ],
                [
                    "2024-05-28",
                    17019.8809
                ],
                [
                    "2024-05-29",
                    16920.5801
                ],
                [
                    "2024-05-30",
                    16737.0781
                ],
                [
                    "2024-05-31",
                    16735.0156
                ],
                [
                    "2024-06-03",
                    16828.6699
                ],
                [
                    "2024-06-04",
                    16857.0469
                ],
                [
                    "2024-06-05",
                    17187.9043
                ],
                [
                    "2024-06-06",
                    17173.1211
                ],
                [
                    "2024-06-07",
                    17133.125
                ],
                [
                    "2024-06-10",
                    17192.5293
                ],
                [
                    "2024-06-11",
                    17343.5469
                ],
                [
                    "2024-06-12",
                    17608.4355
                ],
                [
                    "2024-06-13",
                    17667.5605
                ],
                [
                    "2024-06-14",
                    17688.8828
                ],
                [
                    "2024-06-17",
                    17857.0195
                ],
                [
                    "2024-06-18",
                    17862.2324
                ],
                [
                    "2024-06-20",
                    17721.5879
                ],
                [
                    "2024-06-21",
                    17689.3613
                ],
                [
                    "2024-06-24",
                    17496.8164
                ],
                [
                    "2024-06-25",
                    17717.6543
                ],
                [
                    "2024-06-26",
                    17805.1562
                ],
                [
                    "2024-06-27",
                    17858.6836
                ],
                [
                    "2024-06-28",
                    17732.6035
                ],
                [
                    "2024-07-01",
                    17879.2988
                ],
                [
                    "2024-07-02",
                    18028.7637
                ],
                [
                    "2024-07-03",
                    18188.3008
                ],
                [
                    "2024-07-05",
                    18352.7598
                ],
                [
                    "2024-07-08",
                    18403.7383
                ],
                [
                    "2024-07-09",
                    18429.291
                ],
                [
                    "2024-07-10",
                    18647.4473
                ],
                [
                    "2024-07-11",
                    18283.4062
                ],
                [
                    "2024-07-12",
                    18398.4453
                ],
                [
                    "2024-07-15",
                    18472.5664
                ],
                [
                    "2024-07-16",
                    18509.3398
                ],
                [
                    "2024-07-17",
                    17996.9238
                ],
                [
                    "2024-07-18",
                    17871.2227
                ],
                [
                    "2024-07-19",
                    17726.9395
                ],
                [
                    "2024-07-22",
                    18007.5684
                ],
                [
                    "2024-07-23",
                    17997.3516
                ],
                [
                    "2024-07-24",
                    17342.4141
                ],
                [
                    "2024-07-25",
                    17181.7246
                ],
                [
                    "2024-07-26",
                    17357.8809
                ],
                [
                    "2024-07-29",
                    17370.2012
                ],
                [
                    "2024-07-30",
                    17147.416
                ],
                [
                    "2024-07-31",
                    17599.4004
                ],
                [
                    "2024-08-01",
                    17194.1445
                ],
                [
                    "2024-08-02",
                    16776.1641
                ],
                [
                    "2024-08-05",
                    16200.082
                ],
                [
                    "2024-08-06",
                    16366.8545
                ],
                [
                    "2024-08-07",
                    16195.8057
                ],
                [
                    "2024-08-08",
                    16660.0215
                ],
                [
                    "2024-08-09",
                    16745.3027
                ],
                [
                    "2024-08-12",
                    16780.6094
                ],
                [
                    "2024-08-13",
                    17187.6074
                ],
                [
                    "2024-08-14",
                    17192.6016
                ],
                [
                    "2024-08-15",
                    17594.4961
                ],
                [
                    "2024-08-16",
                    17631.7207
                ],
                [
                    "2024-08-19",
                    17876.7715
                ],
                [
                    "2024-08-20",
                    17816.9375
                ],
                [
                    "2024-08-21",
                    17918.9863
                ],
                [
                    "2024-08-22",
                    17619.3535
                ],
                [
                    "2024-08-23",
                    17877.793
                ],
                [
                    "2024-08-26",
                    17725.7656
                ],
                [
                    "2024-08-27",
                    17754.8203
                ],
                [
                    "2024-08-28",
                    17556.0273
                ],
                [
                    "2024-08-29",
                    17516.4297
                ],
                [
                    "2024-08-30",
                    17713.625
                ],
                [
                    "2024-09-03",
                    17136.2988
                ],
                [
                    "2024-09-04",
                    17084.2969
                ],
                [
                    "2024-09-05",
                    17127.6602
                ],
                [
                    "2024-09-06",
                    16690.832
                ],
                [
                    "2024-09-09",
                    16884.6035
                ],
                [
                    "2024-09-10",
                    17025.8809
                ],
                [
                    "2024-09-11",
                    17395.5312
                ],
                [
                    "2024-09-12",
                    17569.6758
                ],
                [
                    "2024-09-13",
                    17683.9766
                ],
                [
                    "2024-09-16",
                    17592.127
                ],
                [
                    "2024-09-17",
                    17628.0605
                ],
                [
                    "2024-09-18",
                    17573.3008
                ],
                [
                    "2024-09-19",
                    18013.9805
                ],
                [
                    "2024-09-20",
                    17948.3203
                ],
                [
                    "2024-09-23",
                    17974.2695
                ],
                [
                    "2024-09-24",
                    18074.5215
                ],
                [
                    "2024-09-25",
                    18082.2051
                ],
                [
                    "2024-09-26",
                    18190.291
                ],
                [
                    "2024-09-27",
                    18119.5898
                ],
                [
                    "2024-09-30",
                    18189.1699
                ],
                [
                    "2024-10-01",
                    17910.3594
                ],
                [
                    "2024-10-02",
                    17925.123
                ],
                [
                    "2024-10-03",
                    17918.4746
                ],
                [
                    "2024-10-04",
                    18137.8496
                ],
                [
                    "2024-10-07",
                    17923.9043
                ],
                [
                    "2024-10-08",
                    18182.916
                ],
                [
                    "2024-10-09",
                    18291.6172
                ],
                [
                    "2024-10-10",
                    18282.0488
                ],
                [
                    "2024-10-11",
                    18342.9375
                ],
                [
                    "2024-10-14",
                    18502.6855
                ],
                [
                    "2024-10-15",
                    18315.5859
                ],
                [
                    "2024-10-16",
                    18367.0781
                ],
                [
                    "2024-10-17",
                    18373.6094
                ],
                [
                    "2024-10-18",
                    18489.5527
                ],
                [
                    "2024-10-21",
                    18540.0059
                ],
                [
                    "2024-10-22",
                    18573.1289
                ],
                [
                    "2024-10-23",
                    18276.6543
                ],
                [
                    "2024-10-24",
                    18415.4863
                ],
                [
                    "2024-10-25",
                    18518.6055
                ],
                [
                    "2024-10-28",
                    18567.1895
                ],
                [
                    "2024-10-29",
                    18712.748
                ],
                [
                    "2024-10-30",
                    18607.9316
                ],
                [
                    "2024-10-31",
                    18095.1504
                ],
                [
                    "2024-11-01",
                    18239.918
                ],
                [
                    "2024-11-04",
                    18179.9844
                ],
                [
                    "2024-11-05",
                    18439.1699
                ],
                [
                    "2024-11-06",
                    18983.4648
                ],
                [
                    "2024-11-07",
                    19269.459
                ],
                [
                    "2024-11-08",
                    19286.7773
                ],
                [
                    "2024-11-11",
                    19298.7637
                ],
                [
                    "2024-11-12",
                    19281.4004
                ],
                [
                    "2024-11-13",
                    19230.7402
                ],
                [
                    "2024-11-14",
                    19107.6504
                ],
                [
                    "2024-11-15",
                    18680.1211
                ],
                [
                    "2024-11-18",
                    18791.8066
                ],
                [
                    "2024-11-19",
                    18987.4688
                ],
                [
                    "2024-11-20",
                    18966.1426
                ],
                [
                    "2024-11-21",
                    18972.4199
                ],
                [
                    "2024-11-22",
                    19003.6504
                ],
                [
                    "2024-11-25",
                    19054.8359
                ],
                [
                    "2024-11-26",
                    19174.2969
                ],
                [
                    "2024-11-27",
                    19060.4766
                ],
                [
                    "2024-11-29",
                    19218.166
                ],
                [
                    "2024-12-02",
                    19403.9473
                ],
                [
                    "2024-12-03",
                    19480.9102
                ],
                [
                    "2024-12-04",
                    19735.1152
                ],
                [
                    "2024-12-05",
                    19700.2578
                ],
                [
                    "2024-12-06",
                    19859.7734
                ],
                [
                    "2024-12-09",
                    19736.6895
                ],
                [
                    "2024-12-10",
                    19687.2422
                ],
                [
                    "2024-12-11",
                    20034.8945
                ],
                [
                    "2024-12-12",
                    19902.8418
                ],
                [
                    "2024-12-13",
                    19926.7246
                ],
                [
                    "2024-12-16",
                    20173.8906
                ],
                [
                    "2024-12-17",
                    20109.0605
                ],
                [
                    "2024-12-18",
                    19392.6934
                ],
                [
                    "2024-12-19",
                    19372.7676
                ],
                [
                    "2024-12-20",
                    19572.5977
                ],
                [
                    "2024-12-23",
                    19764.8848
                ],
                [
                    "2024-12-24",
                    20031.127
                ],
                [
                    "2024-12-26",
                    20020.3574
                ],
                [
                    "2024-12-27",
                    19722.0312
                ],
                [
                    "2024-12-30",
                    19486.7852
                ],
                [
                    "2024-12-31",
                    19310.791
                ],
                [
                    "2025-01-02",
                    19280.793
                ],
                [
                    "2025-01-03",
                    19621.6777
                ],
                [
                    "2025-01-06",
                    19864.9805
                ],
                [
                    "2025-01-07",
                    19489.6797
                ],
                [
                    "2025-01-08",
                    19478.877
                ],
                [
                    "2025-01-10",
                    19161.627
                ],
                [
                    "2025-01-13",
                    19088.1016
                ],
                [
                    "2025-01-14",
                    19044.3926
                ],
                [
                    "2025-01-15",
                    19511.2344
                ],
                [
                    "2025-01-16",
                    19338.2891
                ],
                [
                    "2025-01-17",
                    19630.1992
                ],
                [
                    "2025-01-21",
                    19756.7793
                ],
                [
                    "2025-01-22",
                    20009.3398
                ],
                [
                    "2025-01-23",
                    20053.6777
                ],
                [
                    "2025-01-24",
                    19954.3008
                ],
                [
                    "2025-01-27",
                    19341.834
                ],
                [
                    "2025-01-28",
                    19733.5859
                ],
                [
                    "2025-01-29",
                    19632.3223
                ],
                [
                    "2025-01-30",
                    19681.748
                ],
                [
                    "2025-01-31",
                    19627.4414
                ],
                [
                    "2025-02-03",
                    19391.9551
                ],
                [
                    "2025-02-04",
                    19654.0156
                ],
                [
                    "2025-02-05",
                    19692.3301
                ],
                [
                    "2025-02-06",
                    19791.9902
                ],
                [
                    "2025-02-07",
                    19523.4023
                ],
                [
                    "2025-02-10",
                    19714.2695
                ],
                [
                    "2025-02-11",
                    19643.8555
                ],
                [
                    "2025-02-12",
                    19649.9512
                ],
                [
                    "2025-02-13",
                    19945.6445
                ],
                [
                    "2025-02-14",
                    20026.7734
                ],
                [
                    "2025-02-18",
                    20041.2598
                ],
                [
                    "2025-02-19",
                    20056.252
                ],
                [
                    "2025-02-20",
                    19962.3613
                ],
                [
                    "2025-02-21",
                    19524.0059
                ],
                [
                    "2025-02-24",
                    19286.9258
                ],
                [
                    "2025-02-25",
                    19026.3867
                ],
                [
                    "2025-02-26",
                    19075.2637
                ],
                [
                    "2025-02-27",
                    18544.418
                ],
                [
                    "2025-02-28",
                    18847.2793
                ],
                [
                    "2025-03-03",
                    18350.1914
                ],
                [
                    "2025-03-04",
                    18285.1621
                ],
                [
                    "2025-03-05",
                    18552.7344
                ],
                [
                    "2025-03-06",
                    18069.2559
                ],
                [
                    "2025-03-07",
                    18196.2207
                ],
                [
                    "2025-03-10",
                    17468.3223
                ],
                [
                    "2025-03-11",
                    17436.0957
                ],
                [
                    "2025-03-12",
                    17648.4492
                ],
                [
                    "2025-03-13",
                    17303.0137
                ],
                [
                    "2025-03-14",
                    17754.0859
                ],
                [
                    "2025-03-17",
                    17808.6641
                ],
                [
                    "2025-03-18",
                    17504.1172
                ],
                [
                    "2025-03-19",
                    17750.791
                ],
                [
                    "2025-03-20",
                    17691.627
                ],
                [
                    "2025-03-21",
                    17784.0508
                ],
                [
                    "2025-03-24",
                    18188.5918
                ],
                [
                    "2025-03-25",
                    18271.8555
                ],
                [
                    "2025-03-26",
                    17899.0156
                ],
                [
                    "2025-03-27",
                    17804.0332
                ],
                [
                    "2025-03-28",
                    17322.9902
                ],
                [
                    "2025-03-31",
                    17299.2871
                ],
                [
                    "2025-04-01",
                    17449.8906
                ],
                [
                    "2025-04-02",
                    17601.0469
                ],
                [
                    "2025-04-03",
                    16550.6055
                ],
                [
                    "2025-04-04",
                    15587.7861
                ],
                [
                    "2025-04-07",
                    15603.2617
                ],
                [
                    "2025-04-08",
                    15267.9131
                ],
                [
                    "2025-04-09",
                    17124.9727
                ],
                [
                    "2025-04-10",
                    16387.3105
                ],
                [
                    "2025-04-11",
                    16724.4551
                ],
                [
                    "2025-04-14",
                    16831.4844
                ],
                [
                    "2025-04-15",
                    16823.168
                ],
                [
                    "2025-04-16",
                    16307.1602
                ],
                [
                    "2025-04-17",
                    16286.4473
                ],
                [
                    "2025-04-21",
                    15870.9004
                ],
                [
                    "2025-04-22",
                    16300.418
                ],
                [
                    "2025-04-23",
                    16708.0508
                ],
                [
                    "2025-04-24",
                    17166.043
                ],
                [
                    "2025-04-25",
                    17382.9395
                ],
                [
                    "2025-04-28",
                    17366.1328
                ],
                [
                    "2025-04-29",
                    17461.3184
                ],
                [
                    "2025-04-30",
                    17446.3418
                ],
                [
                    "2025-05-01",
                    17710.7402
                ],
                [
                    "2025-05-02",
                    17977.7285
                ],
                [
                    "2025-05-05",
                    17844.2402
                ],
                [
                    "2025-05-06",
                    17689.6582
                ],
                [
                    "2025-05-07",
                    17738.1621
                ],
                [
                    "2025-05-08",
                    17928.1387
                ],
                [
                    "2025-05-09",
                    17928.916
                ],
                [
                    "2025-05-12",
                    18708.3438
                ],
                [
                    "2025-05-13",
                    19010.084
                ],
                [
                    "2025-05-14",
                    19146.8086
                ],
                [
                    "2025-05-15",
                    19112.3184
                ],
                [
                    "2025-05-16",
                    19211.1016
                ],
                [
                    "2025-05-19",
                    19215.4629
                ],
                [
                    "2025-05-20",
                    19142.7148
                ],
                [
                    "2025-05-21",
                    18872.6426
                ],
                [
                    "2025-05-22",
                    18925.7344
                ],
                [
                    "2025-05-23",
                    18737.207
                ],
                [
                    "2025-05-27",
                    19199.1641
                ],
                [
                    "2025-05-28",
                    19100.9375
                ],
                [
                    "2025-05-29",
                    19175.8711
                ],
                [
                    "2025-05-30",
                    19113.7656
                ],
                [
                    "2025-06-02",
                    19242.6133
                ],
                [
                    "2025-06-03",
                    19398.957
                ],
                [
                    "2025-06-04",
                    19460.4883
                ],
                [
                    "2025-06-05",
                    19298.4492
                ],
                [
                    "2025-06-06",
                    19529.9531
                ],
                [
                    "2025-06-09",
                    19591.2363
                ],
                [
                    "2025-06-10",
                    19714.9883
                ],
                [
                    "2025-06-11",
                    19615.877
                ],
                [
                    "2025-06-12",
                    19662.4844
                ],
                [
                    "2025-06-13",
                    19406.8262
                ],
                [
                    "2025-06-16",
                    19701.2129
                ],
                [
                    "2025-06-17",
                    19521.0918
                ],
                [
                    "2025-06-18",
                    19546.2734
                ],
                [
                    "2025-06-20",
                    19447.4102
                ],
                [
                    "2025-06-23",
                    19630.9746
                ],
                [
                    "2025-06-24",
                    19912.5332
                ],
                [
                    "2025-06-25",
                    19973.5527
                ],
                [
                    "2025-06-26",
                    20167.9141
                ],
                [
                    "2025-06-27",
                    20273.459
                ],
                [
                    "2025-06-30",
                    20369.7344
                ],
                [
                    "2025-07-01",
                    20202.8887
                ],
                [
                    "2025-07-02",
                    20393.1289
                ],
                [
                    "2025-07-03",
                    20601.1016
                ],
                [
                    "2025-07-07",
                    20412.5156
                ],
                [
                    "2025-07-08",
                    20418.4629
                ],
                [
                    "2025-07-09",
                    20611.3379
                ],
                [
                    "2025-07-10",
                    20630.6641
                ],
                [
                    "2025-07-11",
                    20585.5273
                ],
                [
                    "2025-07-14",
                    20640.3281
                ],
                [
                    "2025-07-15",
                    20677.7988
                ],
                [
                    "2025-07-16",
                    20730.4902
                ],
                [
                    "2025-07-17",
                    20884.2676
                ],
                [
                    "2025-07-18",
                    20895.6562
                ],
                [
                    "2025-07-21",
                    20974.1738
                ],
                [
                    "2025-07-22",
                    20892.6855
                ],
                [
                    "2025-07-23",
                    21020.0176
                ],
                [
                    "2025-07-24",
                    21057.959
                ],
                [
                    "2025-07-25",
                    21108.3164
                ],
                [
                    "2025-07-28",
                    21178.584
                ],
                [
                    "2025-07-29",
                    21098.291
                ],
                [
                    "2025-07-30",
                    21129.6738
                ],
                [
                    "2025-07-31",
                    21122.4492
                ],
                [
                    "2025-08-01",
                    20650.1328
                ],
                [
                    "2025-08-04",
                    21053.582
                ],
                [
                    "2025-08-05",
                    20916.5508
                ],
                [
                    "2025-08-06",
                    21169.4238
                ],
                [
                    "2025-08-07",
                    21242.6973
                ],
                [
                    "2025-08-08",
                    21450.0215
                ],
                [
                    "2025-08-11",
                    21385.4043
                ],
                [
                    "2025-08-12",
                    21681.9043
                ],
                [
                    "2025-08-13",
                    21713.1406
                ],
                [
                    "2025-08-14",
                    21710.6699
                ],
                [
                    "2025-08-15",
                    21622.9766
                ],
                [
                    "2025-08-18",
                    21629.7734
                ],
                [
                    "2025-08-19",
                    21314.9512
                ],
                [
                    "2025-08-20",
                    21172.8574
                ],
                [
                    "2025-08-21",
                    21100.3125
                ],
                [
                    "2025-08-22",
                    21496.5352
                ],
                [
                    "2025-08-25",
                    21449.291
                ],
                [
                    "2025-08-26",
                    21544.2695
                ],
                [
                    "2025-08-27",
                    21590.1406
                ],
                [
                    "2025-08-28",
                    21705.1582
                ],
                [
                    "2025-08-29",
                    21455.5527
                ],
                [
                    "2025-09-02",
                    21279.6309
                ],
                [
                    "2025-09-03",
                    21497.7266
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": false,
                "margin": 8,
                "valueAnimation": false
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0,
            "rippleEffect": {
                "show": true,
                "brushType": "stroke",
                "scale": 2.5,
                "period": 4
            }
        }
    ],
    "legend": [
        {
            "data": [
                "Nasdaq"
            ],
            "selected": {},
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14,
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderRadius": 0,
            "pageButtonItemGap": 5,
            "pageButtonPosition": "end",
            "pageFormatter": "{current}/{total}",
            "pageIconColor": "#2f4554",
            "pageIconInactiveColor": "#aaa",
            "pageIconSize": 15,
            "animationDurationUpdate": 800,
            "selector": false,
            "selectorPosition": "auto",
            "selectorItemGap": 7,
            "selectorButtonGap": 10
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "axis",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "cross"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "enterable": false,
        "confine": false,
        "appendToBody": false,
        "transitionDuration": 0.4,
        "formatter":                 function(params) {                    var dataIndex = params[0].dataIndex;                    var xValue = params[0].name;                    var yValue = params[0].value;                    return '\u65e5\u671f\uff1a' + xValue + '<br />' + ' Nasdaq: ' + yValue;                }                ,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5,
        "order": "seriesAsc"
    },
    "xAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "animation": true,
            "animationThreshold": 2000,
            "animationDuration": 1000,
            "animationEasing": "cubicOut",
            "animationDelay": 0,
            "animationDurationUpdate": 300,
            "animationEasingUpdate": "cubicOut",
            "animationDelayUpdate": 0,
            "data": [
                "2014-04-01",
                "2014-04-02",
                "2014-04-03",
                "2014-04-04",
                "2014-04-07",
                "2014-04-08",
                "2014-04-09",
                "2014-04-10",
                "2014-04-11",
                "2014-04-14",
                "2014-04-15",
                "2014-04-16",
                "2014-04-17",
                "2014-04-21",
                "2014-04-22",
                "2014-04-23",
                "2014-04-24",
                "2014-04-25",
                "2014-04-28",
                "2014-04-29",
                "2014-04-30",
                "2014-05-01",
                "2014-05-02",
                "2014-05-05",
                "2014-05-06",
                "2014-05-07",
                "2014-05-08",
                "2014-05-09",
                "2014-05-12",
                "2014-05-13",
                "2014-05-14",
                "2014-05-15",
                "2014-05-16",
                "2014-05-19",
                "2014-05-20",
                "2014-05-21",
                "2014-05-22",
                "2014-05-23",
                "2014-05-27",
                "2014-05-28",
                "2014-05-29",
                "2014-05-30",
                "2014-06-02",
                "2014-06-03",
                "2014-06-04",
                "2014-06-05",
                "2014-06-06",
                "2014-06-09",
                "2014-06-10",
                "2014-06-11",
                "2014-06-12",
                "2014-06-13",
                "2014-06-16",
                "2014-06-17",
                "2014-06-18",
                "2014-06-19",
                "2014-06-20",
                "2014-06-23",
                "2014-06-24",
                "2014-06-25",
                "2014-06-26",
                "2014-06-27",
                "2014-06-30",
                "2014-07-01",
                "2014-07-02",
                "2014-07-03",
                "2014-07-07",
                "2014-07-08",
                "2014-07-09",
                "2014-07-10",
                "2014-07-11",
                "2014-07-14",
                "2014-07-15",
                "2014-07-16",
                "2014-07-17",
                "2014-07-18",
                "2014-07-21",
                "2014-07-22",
                "2014-07-23",
                "2014-07-24",
                "2014-07-25",
                "2014-07-28",
                "2014-07-29",
                "2014-07-30",
                "2014-07-31",
                "2014-08-01",
                "2014-08-04",
                "2014-08-05",
                "2014-08-06",
                "2014-08-07",
                "2014-08-08",
                "2014-08-11",
                "2014-08-12",
                "2014-08-13",
                "2014-08-14",
                "2014-08-15",
                "2014-08-18",
                "2014-08-19",
                "2014-08-20",
                "2014-08-21",
                "2014-08-22",
                "2014-08-25",
                "2014-08-26",
                "2014-08-27",
                "2014-08-28",
                "2014-08-29",
                "2014-09-02",
                "2014-09-03",
                "2014-09-04",
                "2014-09-05",
                "2014-09-08",
                "2014-09-09",
                "2014-09-10",
                "2014-09-11",
                "2014-09-12",
                "2014-09-15",
                "2014-09-16",
                "2014-09-17",
                "2014-09-18",
                "2014-09-19",
                "2014-09-22",
                "2014-09-23",
                "2014-09-24",
                "2014-09-25",
                "2014-09-26",
                "2014-09-29",
                "2014-09-30",
                "2014-10-01",
                "2014-10-02",
                "2014-10-03",
                "2014-10-06",
                "2014-10-07",
                "2014-10-08",
                "2014-10-09",
                "2014-10-10",
                "2014-10-13",
                "2014-10-14",
                "2014-10-15",
                "2014-10-16",
                "2014-10-17",
                "2014-10-20",
                "2014-10-21",
                "2014-10-22",
                "2014-10-23",
                "2014-10-24",
                "2014-10-27",
                "2014-10-28",
                "2014-10-29",
                "2014-10-30",
                "2014-10-31",
                "2014-11-03",
                "2014-11-04",
                "2014-11-05",
                "2014-11-06",
                "2014-11-07",
                "2014-11-10",
                "2014-11-11",
                "2014-11-12",
                "2014-11-13",
                "2014-11-14",
                "2014-11-17",
                "2014-11-18",
                "2014-11-19",
                "2014-11-20",
                "2014-11-21",
                "2014-11-24",
                "2014-11-25",
                "2014-11-26",
                "2014-11-28",
                "2014-12-01",
                "2014-12-02",
                "2014-12-03",
                "2014-12-04",
                "2014-12-05",
                "2014-12-08",
                "2014-12-09",
                "2014-12-10",
                "2014-12-11",
                "2014-12-12",
                "2014-12-15",
                "2014-12-16",
                "2014-12-17",
                "2014-12-18",
                "2014-12-19",
                "2014-12-22",
                "2014-12-23",
                "2014-12-24",
                "2014-12-26",
                "2014-12-29",
                "2014-12-30",
                "2014-12-31",
                "2015-01-02",
                "2015-01-05",
                "2015-01-06",
                "2015-01-07",
                "2015-01-08",
                "2015-01-09",
                "2015-01-12",
                "2015-01-13",
                "2015-01-14",
                "2015-01-15",
                "2015-01-16",
                "2015-01-20",
                "2015-01-21",
                "2015-01-22",
                "2015-01-23",
                "2015-01-26",
                "2015-01-27",
                "2015-01-28",
                "2015-01-29",
                "2015-01-30",
                "2015-02-02",
                "2015-02-03",
                "2015-02-04",
                "2015-02-05",
                "2015-02-06",
                "2015-02-09",
                "2015-02-10",
                "2015-02-11",
                "2015-02-12",
                "2015-02-13",
                "2015-02-17",
                "2015-02-18",
                "2015-02-19",
                "2015-02-20",
                "2015-02-23",
                "2015-02-24",
                "2015-02-25",
                "2015-02-26",
                "2015-02-27",
                "2015-03-02",
                "2015-03-03",
                "2015-03-04",
                "2015-03-05",
                "2015-03-06",
                "2015-03-09",
                "2015-03-10",
                "2015-03-11",
                "2015-03-12",
                "2015-03-13",
                "2015-03-16",
                "2015-03-17",
                "2015-03-18",
                "2015-03-19",
                "2015-03-20",
                "2015-03-23",
                "2015-03-24",
                "2015-03-25",
                "2015-03-26",
                "2015-03-27",
                "2015-03-30",
                "2015-03-31",
                "2015-04-01",
                "2015-04-02",
                "2015-04-06",
                "2015-04-07",
                "2015-04-08",
                "2015-04-09",
                "2015-04-10",
                "2015-04-13",
                "2015-04-14",
                "2015-04-15",
                "2015-04-16",
                "2015-04-17",
                "2015-04-20",
                "2015-04-21",
                "2015-04-22",
                "2015-04-23",
                "2015-04-24",
                "2015-04-27",
                "2015-04-28",
                "2015-04-29",
                "2015-04-30",
                "2015-05-01",
                "2015-05-04",
                "2015-05-05",
                "2015-05-06",
                "2015-05-07",
                "2015-05-08",
                "2015-05-11",
                "2015-05-12",
                "2015-05-13",
                "2015-05-14",
                "2015-05-15",
                "2015-05-18",
                "2015-05-19",
                "2015-05-20",
                "2015-05-21",
                "2015-05-22",
                "2015-05-26",
                "2015-05-27",
                "2015-05-28",
                "2015-05-29",
                "2015-06-01",
                "2015-06-02",
                "2015-06-03",
                "2015-06-04",
                "2015-06-05",
                "2015-06-08",
                "2015-06-09",
                "2015-06-10",
                "2015-06-11",
                "2015-06-12",
                "2015-06-15",
                "2015-06-16",
                "2015-06-17",
                "2015-06-18",
                "2015-06-19",
                "2015-06-22",
                "2015-06-23",
                "2015-06-24",
                "2015-06-25",
                "2015-06-26",
                "2015-06-29",
                "2015-06-30",
                "2015-07-01",
                "2015-07-02",
                "2015-07-06",
                "2015-07-07",
                "2015-07-08",
                "2015-07-09",
                "2015-07-10",
                "2015-07-13",
                "2015-07-14",
                "2015-07-15",
                "2015-07-16",
                "2015-07-17",
                "2015-07-20",
                "2015-07-21",
                "2015-07-22",
                "2015-07-23",
                "2015-07-24",
                "2015-07-27",
                "2015-07-28",
                "2015-07-29",
                "2015-07-30",
                "2015-07-31",
                "2015-08-03",
                "2015-08-04",
                "2015-08-05",
                "2015-08-06",
                "2015-08-07",
                "2015-08-10",
                "2015-08-11",
                "2015-08-12",
                "2015-08-13",
                "2015-08-14",
                "2015-08-17",
                "2015-08-18",
                "2015-08-19",
                "2015-08-20",
                "2015-08-21",
                "2015-08-24",
                "2015-08-25",
                "2015-08-26",
                "2015-08-27",
                "2015-08-28",
                "2015-08-31",
                "2015-09-01",
                "2015-09-02",
                "2015-09-03",
                "2015-09-04",
                "2015-09-08",
                "2015-09-09",
                "2015-09-10",
                "2015-09-11",
                "2015-09-14",
                "2015-09-15",
                "2015-09-16",
                "2015-09-17",
                "2015-09-18",
                "2015-09-21",
                "2015-09-22",
                "2015-09-23",
                "2015-09-24",
                "2015-09-25",
                "2015-09-28",
                "2015-09-29",
                "2015-09-30",
                "2015-10-01",
                "2015-10-02",
                "2015-10-05",
                "2015-10-06",
                "2015-10-07",
                "2015-10-08",
                "2015-10-09",
                "2015-10-12",
                "2015-10-13",
                "2015-10-14",
                "2015-10-15",
                "2015-10-16",
                "2015-10-19",
                "2015-10-20",
                "2015-10-21",
                "2015-10-22",
                "2015-10-23",
                "2015-10-26",
                "2015-10-27",
                "2015-10-28",
                "2015-10-29",
                "2015-10-30",
                "2015-11-02",
                "2015-11-03",
                "2015-11-04",
                "2015-11-05",
                "2015-11-06",
                "2015-11-09",
                "2015-11-10",
                "2015-11-11",
                "2015-11-12",
                "2015-11-13",
                "2015-11-16",
                "2015-11-17",
                "2015-11-18",
                "2015-11-19",
                "2015-11-20",
                "2015-11-23",
                "2015-11-24",
                "2015-11-25",
                "2015-11-27",
                "2015-11-30",
                "2015-12-01",
                "2015-12-02",
                "2015-12-03",
                "2015-12-04",
                "2015-12-07",
                "2015-12-08",
                "2015-12-09",
                "2015-12-10",
                "2015-12-11",
                "2015-12-14",
                "2015-12-15",
                "2015-12-16",
                "2015-12-17",
                "2015-12-18",
                "2015-12-21",
                "2015-12-22",
                "2015-12-23",
                "2015-12-24",
                "2015-12-28",
                "2015-12-29",
                "2015-12-30",
                "2015-12-31",
                "2016-01-04",
                "2016-01-05",
                "2016-01-06",
                "2016-01-07",
                "2016-01-08",
                "2016-01-11",
                "2016-01-12",
                "2016-01-13",
                "2016-01-14",
                "2016-01-15",
                "2016-01-19",
                "2016-01-20",
                "2016-01-21",
                "2016-01-22",
                "2016-01-25",
                "2016-01-26",
                "2016-01-27",
                "2016-01-28",
                "2016-01-29",
                "2016-02-01",
                "2016-02-02",
                "2016-02-03",
                "2016-02-04",
                "2016-02-05",
                "2016-02-08",
                "2016-02-09",
                "2016-02-10",
                "2016-02-11",
                "2016-02-12",
                "2016-02-16",
                "2016-02-17",
                "2016-02-18",
                "2016-02-19",
                "2016-02-22",
                "2016-02-23",
                "2016-02-24",
                "2016-02-25",
                "2016-02-26",
                "2016-02-29",
                "2016-03-01",
                "2016-03-02",
                "2016-03-03",
                "2016-03-04",
                "2016-03-07",
                "2016-03-08",
                "2016-03-09",
                "2016-03-10",
                "2016-03-11",
                "2016-03-14",
                "2016-03-15",
                "2016-03-16",
                "2016-03-17",
                "2016-03-18",
                "2016-03-21",
                "2016-03-22",
                "2016-03-23",
                "2016-03-24",
                "2016-03-28",
                "2016-03-29",
                "2016-03-30",
                "2016-03-31",
                "2016-04-01",
                "2016-04-04",
                "2016-04-05",
                "2016-04-06",
                "2016-04-07",
                "2016-04-08",
                "2016-04-11",
                "2016-04-12",
                "2016-04-13",
                "2016-04-14",
                "2016-04-15",
                "2016-04-18",
                "2016-04-19",
                "2016-04-20",
                "2016-04-21",
                "2016-04-22",
                "2016-04-25",
                "2016-04-26",
                "2016-04-27",
                "2016-04-28",
                "2016-04-29",
                "2016-05-02",
                "2016-05-03",
                "2016-05-04",
                "2016-05-05",
                "2016-05-06",
                "2016-05-09",
                "2016-05-10",
                "2016-05-11",
                "2016-05-12",
                "2016-05-13",
                "2016-05-16",
                "2016-05-17",
                "2016-05-18",
                "2016-05-19",
                "2016-05-20",
                "2016-05-23",
                "2016-05-24",
                "2016-05-25",
                "2016-05-26",
                "2016-05-27",
                "2016-05-31",
                "2016-06-01",
                "2016-06-02",
                "2016-06-03",
                "2016-06-06",
                "2016-06-07",
                "2016-06-08",
                "2016-06-09",
                "2016-06-10",
                "2016-06-13",
                "2016-06-14",
                "2016-06-15",
                "2016-06-16",
                "2016-06-17",
                "2016-06-20",
                "2016-06-21",
                "2016-06-22",
                "2016-06-23",
                "2016-06-24",
                "2016-06-27",
                "2016-06-28",
                "2016-06-29",
                "2016-06-30",
                "2016-07-01",
                "2016-07-05",
                "2016-07-06",
                "2016-07-07",
                "2016-07-08",
                "2016-07-11",
                "2016-07-12",
                "2016-07-13",
                "2016-07-14",
                "2016-07-15",
                "2016-07-18",
                "2016-07-19",
                "2016-07-20",
                "2016-07-21",
                "2016-07-22",
                "2016-07-25",
                "2016-07-26",
                "2016-07-27",
                "2016-07-28",
                "2016-07-29",
                "2016-08-01",
                "2016-08-02",
                "2016-08-03",
                "2016-08-04",
                "2016-08-05",
                "2016-08-08",
                "2016-08-09",
                "2016-08-10",
                "2016-08-11",
                "2016-08-12",
                "2016-08-15",
                "2016-08-16",
                "2016-08-17",
                "2016-08-18",
                "2016-08-19",
                "2016-08-22",
                "2016-08-23",
                "2016-08-24",
                "2016-08-25",
                "2016-08-26",
                "2016-08-29",
                "2016-08-30",
                "2016-08-31",
                "2016-09-01",
                "2016-09-02",
                "2016-09-06",
                "2016-09-07",
                "2016-09-08",
                "2016-09-09",
                "2016-09-12",
                "2016-09-13",
                "2016-09-14",
                "2016-09-15",
                "2016-09-16",
                "2016-09-19",
                "2016-09-20",
                "2016-09-21",
                "2016-09-22",
                "2016-09-23",
                "2016-09-26",
                "2016-09-27",
                "2016-09-28",
                "2016-09-29",
                "2016-09-30",
                "2016-10-03",
                "2016-10-04",
                "2016-10-05",
                "2016-10-06",
                "2016-10-07",
                "2016-10-10",
                "2016-10-11",
                "2016-10-12",
                "2016-10-13",
                "2016-10-14",
                "2016-10-17",
                "2016-10-18",
                "2016-10-19",
                "2016-10-20",
                "2016-10-21",
                "2016-10-24",
                "2016-10-25",
                "2016-10-26",
                "2016-10-27",
                "2016-10-28",
                "2016-10-31",
                "2016-11-01",
                "2016-11-02",
                "2016-11-03",
                "2016-11-04",
                "2016-11-07",
                "2016-11-08",
                "2016-11-09",
                "2016-11-10",
                "2016-11-11",
                "2016-11-14",
                "2016-11-15",
                "2016-11-16",
                "2016-11-17",
                "2016-11-18",
                "2016-11-21",
                "2016-11-22",
                "2016-11-23",
                "2016-11-25",
                "2016-11-28",
                "2016-11-29",
                "2016-11-30",
                "2016-12-01",
                "2016-12-02",
                "2016-12-05",
                "2016-12-06",
                "2016-12-07",
                "2016-12-08",
                "2016-12-09",
                "2016-12-12",
                "2016-12-13",
                "2016-12-14",
                "2016-12-15",
                "2016-12-16",
                "2016-12-19",
                "2016-12-20",
                "2016-12-21",
                "2016-12-22",
                "2016-12-23",
                "2016-12-27",
                "2016-12-28",
                "2016-12-29",
                "2016-12-30",
                "2017-01-03",
                "2017-01-04",
                "2017-01-05",
                "2017-01-06",
                "2017-01-09",
                "2017-01-10",
                "2017-01-11",
                "2017-01-12",
                "2017-01-13",
                "2017-01-17",
                "2017-01-18",
                "2017-01-19",
                "2017-01-20",
                "2017-01-23",
                "2017-01-24",
                "2017-01-25",
                "2017-01-26",
                "2017-01-27",
                "2017-01-30",
                "2017-01-31",
                "2017-02-01",
                "2017-02-02",
                "2017-02-03",
                "2017-02-06",
                "2017-02-07",
                "2017-02-08",
                "2017-02-09",
                "2017-02-10",
                "2017-02-13",
                "2017-02-14",
                "2017-02-15",
                "2017-02-16",
                "2017-02-17",
                "2017-02-21",
                "2017-02-22",
                "2017-02-23",
                "2017-02-24",
                "2017-02-27",
                "2017-02-28",
                "2017-03-01",
                "2017-03-02",
                "2017-03-03",
                "2017-03-06",
                "2017-03-07",
                "2017-03-08",
                "2017-03-09",
                "2017-03-10",
                "2017-03-13",
                "2017-03-14",
                "2017-03-15",
                "2017-03-16",
                "2017-03-17",
                "2017-03-20",
                "2017-03-21",
                "2017-03-22",
                "2017-03-23",
                "2017-03-24",
                "2017-03-27",
                "2017-03-28",
                "2017-03-29",
                "2017-03-30",
                "2017-03-31",
                "2017-04-03",
                "2017-04-04",
                "2017-04-05",
                "2017-04-06",
                "2017-04-07",
                "2017-04-10",
                "2017-04-11",
                "2017-04-12",
                "2017-04-13",
                "2017-04-17",
                "2017-04-18",
                "2017-04-19",
                "2017-04-20",
                "2017-04-21",
                "2017-04-24",
                "2017-04-25",
                "2017-04-26",
                "2017-04-27",
                "2017-04-28",
                "2017-05-01",
                "2017-05-02",
                "2017-05-03",
                "2017-05-04",
                "2017-05-05",
                "2017-05-08",
                "2017-05-09",
                "2017-05-10",
                "2017-05-11",
                "2017-05-12",
                "2017-05-15",
                "2017-05-16",
                "2017-05-17",
                "2017-05-18",
                "2017-05-19",
                "2017-05-22",
                "2017-05-23",
                "2017-05-24",
                "2017-05-25",
                "2017-05-26",
                "2017-05-30",
                "2017-05-31",
                "2017-06-01",
                "2017-06-02",
                "2017-06-05",
                "2017-06-06",
                "2017-06-07",
                "2017-06-08",
                "2017-06-09",
                "2017-06-12",
                "2017-06-13",
                "2017-06-14",
                "2017-06-15",
                "2017-06-16",
                "2017-06-19",
                "2017-06-20",
                "2017-06-21",
                "2017-06-22",
                "2017-06-23",
                "2017-06-26",
                "2017-06-27",
                "2017-06-28",
                "2017-06-29",
                "2017-06-30",
                "2017-07-03",
                "2017-07-05",
                "2017-07-06",
                "2017-07-07",
                "2017-07-10",
                "2017-07-11",
                "2017-07-12",
                "2017-07-13",
                "2017-07-14",
                "2017-07-17",
                "2017-07-18",
                "2017-07-19",
                "2017-07-20",
                "2017-07-21",
                "2017-07-24",
                "2017-07-25",
                "2017-07-26",
                "2017-07-27",
                "2017-07-28",
                "2017-07-31",
                "2017-08-01",
                "2017-08-02",
                "2017-08-03",
                "2017-08-04",
                "2017-08-07",
                "2017-08-08",
                "2017-08-09",
                "2017-08-10",
                "2017-08-11",
                "2017-08-14",
                "2017-08-15",
                "2017-08-16",
                "2017-08-17",
                "2017-08-18",
                "2017-08-21",
                "2017-08-22",
                "2017-08-23",
                "2017-08-24",
                "2017-08-25",
                "2017-08-28",
                "2017-08-29",
                "2017-08-30",
                "2017-08-31",
                "2017-09-01",
                "2017-09-05",
                "2017-09-06",
                "2017-09-07",
                "2017-09-08",
                "2017-09-11",
                "2017-09-12",
                "2017-09-13",
                "2017-09-14",
                "2017-09-15",
                "2017-09-18",
                "2017-09-19",
                "2017-09-20",
                "2017-09-21",
                "2017-09-22",
                "2017-09-25",
                "2017-09-26",
                "2017-09-27",
                "2017-09-28",
                "2017-09-29",
                "2017-10-02",
                "2017-10-03",
                "2017-10-04",
                "2017-10-05",
                "2017-10-06",
                "2017-10-09",
                "2017-10-10",
                "2017-10-11",
                "2017-10-12",
                "2017-10-13",
                "2017-10-16",
                "2017-10-17",
                "2017-10-18",
                "2017-10-19",
                "2017-10-20",
                "2017-10-23",
                "2017-10-24",
                "2017-10-25",
                "2017-10-26",
                "2017-10-27",
                "2017-10-30",
                "2017-10-31",
                "2017-11-01",
                "2017-11-02",
                "2017-11-03",
                "2017-11-06",
                "2017-11-07",
                "2017-11-08",
                "2017-11-09",
                "2017-11-10",
                "2017-11-13",
                "2017-11-14",
                "2017-11-15",
                "2017-11-16",
                "2017-11-17",
                "2017-11-20",
                "2017-11-21",
                "2017-11-22",
                "2017-11-24",
                "2017-11-27",
                "2017-11-28",
                "2017-11-29",
                "2017-11-30",
                "2017-12-01",
                "2017-12-04",
                "2017-12-05",
                "2017-12-06",
                "2017-12-07",
                "2017-12-08",
                "2017-12-11",
                "2017-12-12",
                "2017-12-13",
                "2017-12-14",
                "2017-12-15",
                "2017-12-18",
                "2017-12-19",
                "2017-12-20",
                "2017-12-21",
                "2017-12-22",
                "2017-12-26",
                "2017-12-27",
                "2017-12-28",
                "2017-12-29",
                "2018-01-02",
                "2018-01-03",
                "2018-01-04",
                "2018-01-05",
                "2018-01-08",
                "2018-01-09",
                "2018-01-10",
                "2018-01-11",
                "2018-01-12",
                "2018-01-16",
                "2018-01-17",
                "2018-01-18",
                "2018-01-19",
                "2018-01-22",
                "2018-01-23",
                "2018-01-24",
                "2018-01-25",
                "2018-01-26",
                "2018-01-29",
                "2018-01-30",
                "2018-01-31",
                "2018-02-01",
                "2018-02-02",
                "2018-02-05",
                "2018-02-06",
                "2018-02-07",
                "2018-02-08",
                "2018-02-09",
                "2018-02-12",
                "2018-02-13",
                "2018-02-14",
                "2018-02-15",
                "2018-02-16",
                "2018-02-20",
                "2018-02-21",
                "2018-02-22",
                "2018-02-23",
                "2018-02-26",
                "2018-02-27",
                "2018-02-28",
                "2018-03-01",
                "2018-03-02",
                "2018-03-05",
                "2018-03-06",
                "2018-03-07",
                "2018-03-08",
                "2018-03-09",
                "2018-03-12",
                "2018-03-13",
                "2018-03-14",
                "2018-03-15",
                "2018-03-16",
                "2018-03-19",
                "2018-03-20",
                "2018-03-21",
                "2018-03-22",
                "2018-03-23",
                "2018-03-26",
                "2018-03-27",
                "2018-03-28",
                "2018-03-29",
                "2018-04-02",
                "2018-04-03",
                "2018-04-04",
                "2018-04-05",
                "2018-04-06",
                "2018-04-09",
                "2018-04-10",
                "2018-04-11",
                "2018-04-12",
                "2018-04-13",
                "2018-04-16",
                "2018-04-17",
                "2018-04-18",
                "2018-04-19",
                "2018-04-20",
                "2018-04-23",
                "2018-04-24",
                "2018-04-25",
                "2018-04-26",
                "2018-04-27",
                "2018-04-30",
                "2018-05-01",
                "2018-05-02",
                "2018-05-03",
                "2018-05-04",
                "2018-05-07",
                "2018-05-08",
                "2018-05-09",
                "2018-05-10",
                "2018-05-11",
                "2018-05-14",
                "2018-05-15",
                "2018-05-16",
                "2018-05-17",
                "2018-05-18",
                "2018-05-21",
                "2018-05-22",
                "2018-05-23",
                "2018-05-24",
                "2018-05-25",
                "2018-05-29",
                "2018-05-30",
                "2018-05-31",
                "2018-06-01",
                "2018-06-04",
                "2018-06-05",
                "2018-06-06",
                "2018-06-07",
                "2018-06-08",
                "2018-06-11",
                "2018-06-12",
                "2018-06-13",
                "2018-06-14",
                "2018-06-15",
                "2018-06-18",
                "2018-06-19",
                "2018-06-20",
                "2018-06-21",
                "2018-06-22",
                "2018-06-25",
                "2018-06-26",
                "2018-06-27",
                "2018-06-28",
                "2018-06-29",
                "2018-07-02",
                "2018-07-03",
                "2018-07-05",
                "2018-07-06",
                "2018-07-09",
                "2018-07-10",
                "2018-07-11",
                "2018-07-12",
                "2018-07-13",
                "2018-07-16",
                "2018-07-17",
                "2018-07-18",
                "2018-07-19",
                "2018-07-20",
                "2018-07-23",
                "2018-07-24",
                "2018-07-25",
                "2018-07-26",
                "2018-07-27",
                "2018-07-30",
                "2018-07-31",
                "2018-08-01",
                "2018-08-02",
                "2018-08-03",
                "2018-08-06",
                "2018-08-07",
                "2018-08-08",
                "2018-08-09",
                "2018-08-10",
                "2018-08-13",
                "2018-08-14",
                "2018-08-15",
                "2018-08-16",
                "2018-08-17",
                "2018-08-20",
                "2018-08-21",
                "2018-08-22",
                "2018-08-23",
                "2018-08-24",
                "2018-08-27",
                "2018-08-28",
                "2018-08-29",
                "2018-08-30",
                "2018-08-31",
                "2018-09-04",
                "2018-09-05",
                "2018-09-06",
                "2018-09-07",
                "2018-09-10",
                "2018-09-11",
                "2018-09-12",
                "2018-09-13",
                "2018-09-14",
                "2018-09-17",
                "2018-09-18",
                "2018-09-19",
                "2018-09-20",
                "2018-09-21",
                "2018-09-24",
                "2018-09-25",
                "2018-09-26",
                "2018-09-27",
                "2018-09-28",
                "2018-10-01",
                "2018-10-02",
                "2018-10-03",
                "2018-10-04",
                "2018-10-05",
                "2018-10-08",
                "2018-10-09",
                "2018-10-10",
                "2018-10-11",
                "2018-10-12",
                "2018-10-15",
                "2018-10-16",
                "2018-10-17",
                "2018-10-18",
                "2018-10-19",
                "2018-10-22",
                "2018-10-23",
                "2018-10-24",
                "2018-10-25",
                "2018-10-26",
                "2018-10-29",
                "2018-10-30",
                "2018-10-31",
                "2018-11-01",
                "2018-11-02",
                "2018-11-05",
                "2018-11-06",
                "2018-11-07",
                "2018-11-08",
                "2018-11-09",
                "2018-11-12",
                "2018-11-13",
                "2018-11-14",
                "2018-11-15",
                "2018-11-16",
                "2018-11-19",
                "2018-11-20",
                "2018-11-21",
                "2018-11-23",
                "2018-11-26",
                "2018-11-27",
                "2018-11-28",
                "2018-11-29",
                "2018-11-30",
                "2018-12-03",
                "2018-12-04",
                "2018-12-06",
                "2018-12-07",
                "2018-12-10",
                "2018-12-11",
                "2018-12-12",
                "2018-12-13",
                "2018-12-14",
                "2018-12-17",
                "2018-12-18",
                "2018-12-19",
                "2018-12-20",
                "2018-12-21",
                "2018-12-24",
                "2018-12-26",
                "2018-12-27",
                "2018-12-28",
                "2018-12-31",
                "2019-01-02",
                "2019-01-03",
                "2019-01-04",
                "2019-01-07",
                "2019-01-08",
                "2019-01-09",
                "2019-01-10",
                "2019-01-11",
                "2019-01-14",
                "2019-01-15",
                "2019-01-16",
                "2019-01-17",
                "2019-01-18",
                "2019-01-22",
                "2019-01-23",
                "2019-01-24",
                "2019-01-25",
                "2019-01-28",
                "2019-01-29",
                "2019-01-30",
                "2019-01-31",
                "2019-02-01",
                "2019-02-04",
                "2019-02-05",
                "2019-02-06",
                "2019-02-07",
                "2019-02-08",
                "2019-02-11",
                "2019-02-12",
                "2019-02-13",
                "2019-02-14",
                "2019-02-15",
                "2019-02-19",
                "2019-02-20",
                "2019-02-21",
                "2019-02-22",
                "2019-02-25",
                "2019-02-26",
                "2019-02-27",
                "2019-02-28",
                "2019-03-01",
                "2019-03-04",
                "2019-03-05",
                "2019-03-06",
                "2019-03-07",
                "2019-03-08",
                "2019-03-11",
                "2019-03-12",
                "2019-03-13",
                "2019-03-14",
                "2019-03-15",
                "2019-03-18",
                "2019-03-19",
                "2019-03-20",
                "2019-03-21",
                "2019-03-22",
                "2019-03-25",
                "2019-03-26",
                "2019-03-27",
                "2019-03-28",
                "2019-03-29",
                "2019-04-01",
                "2019-04-02",
                "2019-04-03",
                "2019-04-04",
                "2019-04-05",
                "2019-04-08",
                "2019-04-09",
                "2019-04-10",
                "2019-04-11",
                "2019-04-12",
                "2019-04-15",
                "2019-04-16",
                "2019-04-17",
                "2019-04-18",
                "2019-04-22",
                "2019-04-23",
                "2019-04-24",
                "2019-04-25",
                "2019-04-26",
                "2019-04-29",
                "2019-04-30",
                "2019-05-01",
                "2019-05-02",
                "2019-05-03",
                "2019-05-06",
                "2019-05-07",
                "2019-05-08",
                "2019-05-09",
                "2019-05-10",
                "2019-05-13",
                "2019-05-14",
                "2019-05-15",
                "2019-05-16",
                "2019-05-17",
                "2019-05-20",
                "2019-05-21",
                "2019-05-22",
                "2019-05-23",
                "2019-05-24",
                "2019-05-28",
                "2019-05-29",
                "2019-05-30",
                "2019-05-31",
                "2019-06-03",
                "2019-06-04",
                "2019-06-05",
                "2019-06-06",
                "2019-06-07",
                "2019-06-10",
                "2019-06-11",
                "2019-06-12",
                "2019-06-13",
                "2019-06-14",
                "2019-06-17",
                "2019-06-18",
                "2019-06-19",
                "2019-06-20",
                "2019-06-21",
                "2019-06-24",
                "2019-06-25",
                "2019-06-26",
                "2019-06-27",
                "2019-06-28",
                "2019-07-01",
                "2019-07-02",
                "2019-07-03",
                "2019-07-05",
                "2019-07-08",
                "2019-07-09",
                "2019-07-10",
                "2019-07-11",
                "2019-07-12",
                "2019-07-15",
                "2019-07-16",
                "2019-07-17",
                "2019-07-18",
                "2019-07-19",
                "2019-07-22",
                "2019-07-23",
                "2019-07-24",
                "2019-07-25",
                "2019-07-26",
                "2019-07-29",
                "2019-07-30",
                "2019-07-31",
                "2019-08-01",
                "2019-08-02",
                "2019-08-05",
                "2019-08-06",
                "2019-08-07",
                "2019-08-08",
                "2019-08-09",
                "2019-08-12",
                "2019-08-13",
                "2019-08-14",
                "2019-08-15",
                "2019-08-16",
                "2019-08-19",
                "2019-08-20",
                "2019-08-21",
                "2019-08-22",
                "2019-08-23",
                "2019-08-26",
                "2019-08-27",
                "2019-08-28",
                "2019-08-29",
                "2019-08-30",
                "2019-09-03",
                "2019-09-04",
                "2019-09-05",
                "2019-09-06",
                "2019-09-09",
                "2019-09-10",
                "2019-09-11",
                "2019-09-12",
                "2019-09-13",
                "2019-09-16",
                "2019-09-17",
                "2019-09-18",
                "2019-09-19",
                "2019-09-20",
                "2019-09-23",
                "2019-09-24",
                "2019-09-25",
                "2019-09-26",
                "2019-09-27",
                "2019-09-30",
                "2019-10-01",
                "2019-10-02",
                "2019-10-03",
                "2019-10-04",
                "2019-10-07",
                "2019-10-08",
                "2019-10-09",
                "2019-10-10",
                "2019-10-11",
                "2019-10-14",
                "2019-10-15",
                "2019-10-16",
                "2019-10-17",
                "2019-10-18",
                "2019-10-21",
                "2019-10-22",
                "2019-10-23",
                "2019-10-24",
                "2019-10-25",
                "2019-10-28",
                "2019-10-29",
                "2019-10-30",
                "2019-10-31",
                "2019-11-01",
                "2019-11-04",
                "2019-11-05",
                "2019-11-06",
                "2019-11-07",
                "2019-11-08",
                "2019-11-11",
                "2019-11-12",
                "2019-11-13",
                "2019-11-14",
                "2019-11-15",
                "2019-11-18",
                "2019-11-19",
                "2019-11-20",
                "2019-11-21",
                "2019-11-22",
                "2019-11-25",
                "2019-11-26",
                "2019-11-27",
                "2019-11-29",
                "2019-12-02",
                "2019-12-03",
                "2019-12-04",
                "2019-12-05",
                "2019-12-06",
                "2019-12-09",
                "2019-12-10",
                "2019-12-11",
                "2019-12-12",
                "2019-12-13",
                "2019-12-16",
                "2019-12-17",
                "2019-12-18",
                "2019-12-19",
                "2019-12-20",
                "2019-12-23",
                "2019-12-24",
                "2019-12-26",
                "2019-12-27",
                "2019-12-30",
                "2019-12-31",
                "2020-01-02",
                "2020-01-03",
                "2020-01-06",
                "2020-01-07",
                "2020-01-08",
                "2020-01-09",
                "2020-01-10",
                "2020-01-13",
                "2020-01-14",
                "2020-01-15",
                "2020-01-16",
                "2020-01-17",
                "2020-01-21",
                "2020-01-22",
                "2020-01-23",
                "2020-01-24",
                "2020-01-27",
                "2020-01-28",
                "2020-01-29",
                "2020-01-30",
                "2020-01-31",
                "2020-02-03",
                "2020-02-04",
                "2020-02-05",
                "2020-02-06",
                "2020-02-07",
                "2020-02-10",
                "2020-02-11",
                "2020-02-12",
                "2020-02-13",
                "2020-02-14",
                "2020-02-18",
                "2020-02-19",
                "2020-02-20",
                "2020-02-21",
                "2020-02-24",
                "2020-02-25",
                "2020-02-26",
                "2020-02-27",
                "2020-02-28",
                "2020-03-02",
                "2020-03-03",
                "2020-03-04",
                "2020-03-05",
                "2020-03-06",
                "2020-03-09",
                "2020-03-10",
                "2020-03-11",
                "2020-03-12",
                "2020-03-13",
                "2020-03-16",
                "2020-03-17",
                "2020-03-18",
                "2020-03-19",
                "2020-03-20",
                "2020-03-23",
                "2020-03-24",
                "2020-03-25",
                "2020-03-26",
                "2020-03-27",
                "2020-03-30",
                "2020-03-31",
                "2020-04-01",
                "2020-04-02",
                "2020-04-03",
                "2020-04-06",
                "2020-04-07",
                "2020-04-08",
                "2020-04-09",
                "2020-04-13",
                "2020-04-14",
                "2020-04-15",
                "2020-04-16",
                "2020-04-17",
                "2020-04-20",
                "2020-04-21",
                "2020-04-22",
                "2020-04-23",
                "2020-04-24",
                "2020-04-27",
                "2020-04-28",
                "2020-04-29",
                "2020-04-30",
                "2020-05-01",
                "2020-05-04",
                "2020-05-05",
                "2020-05-06",
                "2020-05-07",
                "2020-05-08",
                "2020-05-11",
                "2020-05-12",
                "2020-05-13",
                "2020-05-14",
                "2020-05-15",
                "2020-05-18",
                "2020-05-19",
                "2020-05-20",
                "2020-05-21",
                "2020-05-22",
                "2020-05-26",
                "2020-05-27",
                "2020-05-28",
                "2020-05-29",
                "2020-06-01",
                "2020-06-02",
                "2020-06-03",
                "2020-06-04",
                "2020-06-05",
                "2020-06-08",
                "2020-06-09",
                "2020-06-10",
                "2020-06-11",
                "2020-06-12",
                "2020-06-15",
                "2020-06-16",
                "2020-06-17",
                "2020-06-18",
                "2020-06-19",
                "2020-06-22",
                "2020-06-23",
                "2020-06-24",
                "2020-06-25",
                "2020-06-26",
                "2020-06-29",
                "2020-06-30",
                "2020-07-01",
                "2020-07-02",
                "2020-07-06",
                "2020-07-07",
                "2020-07-08",
                "2020-07-09",
                "2020-07-10",
                "2020-07-13",
                "2020-07-14",
                "2020-07-15",
                "2020-07-16",
                "2020-07-17",
                "2020-07-20",
                "2020-07-21",
                "2020-07-22",
                "2020-07-23",
                "2020-07-24",
                "2020-07-27",
                "2020-07-28",
                "2020-07-29",
                "2020-07-30",
                "2020-07-31",
                "2020-08-03",
                "2020-08-04",
                "2020-08-05",
                "2020-08-06",
                "2020-08-07",
                "2020-08-10",
                "2020-08-11",
                "2020-08-12",
                "2020-08-13",
                "2020-08-14",
                "2020-08-17",
                "2020-08-18",
                "2020-08-19",
                "2020-08-20",
                "2020-08-21",
                "2020-08-24",
                "2020-08-25",
                "2020-08-26",
                "2020-08-27",
                "2020-08-28",
                "2020-08-31",
                "2020-09-01",
                "2020-09-02",
                "2020-09-03",
                "2020-09-04",
                "2020-09-08",
                "2020-09-09",
                "2020-09-10",
                "2020-09-11",
                "2020-09-14",
                "2020-09-15",
                "2020-09-16",
                "2020-09-17",
                "2020-09-18",
                "2020-09-21",
                "2020-09-22",
                "2020-09-23",
                "2020-09-24",
                "2020-09-25",
                "2020-09-28",
                "2020-09-29",
                "2020-09-30",
                "2020-10-01",
                "2020-10-02",
                "2020-10-05",
                "2020-10-06",
                "2020-10-07",
                "2020-10-08",
                "2020-10-09",
                "2020-10-12",
                "2020-10-13",
                "2020-10-14",
                "2020-10-15",
                "2020-10-16",
                "2020-10-19",
                "2020-10-20",
                "2020-10-21",
                "2020-10-22",
                "2020-10-23",
                "2020-10-26",
                "2020-10-27",
                "2020-10-28",
                "2020-10-29",
                "2020-10-30",
                "2020-11-02",
                "2020-11-03",
                "2020-11-04",
                "2020-11-05",
                "2020-11-06",
                "2020-11-09",
                "2020-11-10",
                "2020-11-11",
                "2020-11-12",
                "2020-11-13",
                "2020-11-16",
                "2020-11-17",
                "2020-11-18",
                "2020-11-19",
                "2020-11-20",
                "2020-11-23",
                "2020-11-24",
                "2020-11-25",
                "2020-11-27",
                "2020-11-30",
                "2020-12-01",
                "2020-12-02",
                "2020-12-03",
                "2020-12-04",
                "2020-12-07",
                "2020-12-08",
                "2020-12-09",
                "2020-12-10",
                "2020-12-11",
                "2020-12-14",
                "2020-12-15",
                "2020-12-16",
                "2020-12-17",
                "2020-12-18",
                "2020-12-21",
                "2020-12-22",
                "2020-12-23",
                "2020-12-24",
                "2020-12-28",
                "2020-12-29",
                "2020-12-30",
                "2020-12-31",
                "2021-01-04",
                "2021-01-05",
                "2021-01-06",
                "2021-01-07",
                "2021-01-08",
                "2021-01-11",
                "2021-01-12",
                "2021-01-13",
                "2021-01-14",
                "2021-01-15",
                "2021-01-19",
                "2021-01-20",
                "2021-01-21",
                "2021-01-22",
                "2021-01-25",
                "2021-01-26",
                "2021-01-27",
                "2021-01-28",
                "2021-01-29",
                "2021-02-01",
                "2021-02-02",
                "2021-02-03",
                "2021-02-04",
                "2021-02-05",
                "2021-02-08",
                "2021-02-09",
                "2021-02-10",
                "2021-02-11",
                "2021-02-12",
                "2021-02-16",
                "2021-02-17",
                "2021-02-18",
                "2021-02-19",
                "2021-02-22",
                "2021-02-23",
                "2021-02-24",
                "2021-02-25",
                "2021-02-26",
                "2021-03-01",
                "2021-03-02",
                "2021-03-03",
                "2021-03-04",
                "2021-03-05",
                "2021-03-08",
                "2021-03-09",
                "2021-03-10",
                "2021-03-11",
                "2021-03-12",
                "2021-03-15",
                "2021-03-16",
                "2021-03-17",
                "2021-03-18",
                "2021-03-19",
                "2021-03-22",
                "2021-03-23",
                "2021-03-24",
                "2021-03-25",
                "2021-03-26",
                "2021-03-29",
                "2021-03-30",
                "2021-03-31",
                "2021-04-01",
                "2021-04-05",
                "2021-04-06",
                "2021-04-07",
                "2021-04-08",
                "2021-04-09",
                "2021-04-12",
                "2021-04-13",
                "2021-04-14",
                "2021-04-15",
                "2021-04-16",
                "2021-04-19",
                "2021-04-20",
                "2021-04-21",
                "2021-04-22",
                "2021-04-23",
                "2021-04-26",
                "2021-04-27",
                "2021-04-28",
                "2021-04-29",
                "2021-04-30",
                "2021-05-03",
                "2021-05-04",
                "2021-05-05",
                "2021-05-06",
                "2021-05-07",
                "2021-05-10",
                "2021-05-11",
                "2021-05-12",
                "2021-05-13",
                "2021-05-14",
                "2021-05-17",
                "2021-05-18",
                "2021-05-19",
                "2021-05-20",
                "2021-05-21",
                "2021-05-24",
                "2021-05-25",
                "2021-05-26",
                "2021-05-27",
                "2021-05-28",
                "2021-06-01",
                "2021-06-02",
                "2021-06-03",
                "2021-06-04",
                "2021-06-07",
                "2021-06-08",
                "2021-06-09",
                "2021-06-10",
                "2021-06-11",
                "2021-06-14",
                "2021-06-15",
                "2021-06-16",
                "2021-06-17",
                "2021-06-18",
                "2021-06-21",
                "2021-06-22",
                "2021-06-23",
                "2021-06-24",
                "2021-06-25",
                "2021-06-28",
                "2021-06-29",
                "2021-06-30",
                "2021-07-01",
                "2021-07-02",
                "2021-07-06",
                "2021-07-07",
                "2021-07-08",
                "2021-07-09",
                "2021-07-12",
                "2021-07-13",
                "2021-07-14",
                "2021-07-15",
                "2021-07-16",
                "2021-07-19",
                "2021-07-20",
                "2021-07-21",
                "2021-07-22",
                "2021-07-23",
                "2021-07-26",
                "2021-07-27",
                "2021-07-28",
                "2021-07-29",
                "2021-07-30",
                "2021-08-02",
                "2021-08-03",
                "2021-08-04",
                "2021-08-05",
                "2021-08-06",
                "2021-08-09",
                "2021-08-10",
                "2021-08-11",
                "2021-08-12",
                "2021-08-13",
                "2021-08-16",
                "2021-08-17",
                "2021-08-18",
                "2021-08-19",
                "2021-08-20",
                "2021-08-23",
                "2021-08-24",
                "2021-08-25",
                "2021-08-26",
                "2021-08-27",
                "2021-08-30",
                "2021-08-31",
                "2021-09-01",
                "2021-09-02",
                "2021-09-03",
                "2021-09-07",
                "2021-09-08",
                "2021-09-09",
                "2021-09-10",
                "2021-09-13",
                "2021-09-14",
                "2021-09-15",
                "2021-09-16",
                "2021-09-17",
                "2021-09-20",
                "2021-09-21",
                "2021-09-22",
                "2021-09-23",
                "2021-09-24",
                "2021-09-27",
                "2021-09-28",
                "2021-09-29",
                "2021-09-30",
                "2021-10-01",
                "2021-10-04",
                "2021-10-05",
                "2021-10-06",
                "2021-10-07",
                "2021-10-08",
                "2021-10-11",
                "2021-10-12",
                "2021-10-13",
                "2021-10-14",
                "2021-10-15",
                "2021-10-18",
                "2021-10-19",
                "2021-10-20",
                "2021-10-21",
                "2021-10-22",
                "2021-10-25",
                "2021-10-26",
                "2021-10-27",
                "2021-10-28",
                "2021-10-29",
                "2021-11-01",
                "2021-11-02",
                "2021-11-03",
                "2021-11-04",
                "2021-11-05",
                "2021-11-08",
                "2021-11-09",
                "2021-11-10",
                "2021-11-11",
                "2021-11-12",
                "2021-11-15",
                "2021-11-16",
                "2021-11-17",
                "2021-11-18",
                "2021-11-19",
                "2021-11-22",
                "2021-11-23",
                "2021-11-24",
                "2021-11-26",
                "2021-11-29",
                "2021-11-30",
                "2021-12-01",
                "2021-12-02",
                "2021-12-03",
                "2021-12-06",
                "2021-12-07",
                "2021-12-08",
                "2021-12-09",
                "2021-12-10",
                "2021-12-13",
                "2021-12-14",
                "2021-12-15",
                "2021-12-16",
                "2021-12-17",
                "2021-12-20",
                "2021-12-21",
                "2021-12-22",
                "2021-12-23",
                "2021-12-27",
                "2021-12-28",
                "2021-12-29",
                "2021-12-30",
                "2021-12-31",
                "2022-01-03",
                "2022-01-04",
                "2022-01-05",
                "2022-01-06",
                "2022-01-07",
                "2022-01-10",
                "2022-01-11",
                "2022-01-12",
                "2022-01-13",
                "2022-01-14",
                "2022-01-18",
                "2022-01-19",
                "2022-01-20",
                "2022-01-21",
                "2022-01-24",
                "2022-01-25",
                "2022-01-26",
                "2022-01-27",
                "2022-01-28",
                "2022-01-31",
                "2022-02-01",
                "2022-02-02",
                "2022-02-03",
                "2022-02-04",
                "2022-02-07",
                "2022-02-08",
                "2022-02-09",
                "2022-02-10",
                "2022-02-11",
                "2022-02-14",
                "2022-02-15",
                "2022-02-16",
                "2022-02-17",
                "2022-02-18",
                "2022-02-22",
                "2022-02-23",
                "2022-02-24",
                "2022-02-25",
                "2022-02-28",
                "2022-03-01",
                "2022-03-02",
                "2022-03-03",
                "2022-03-04",
                "2022-03-07",
                "2022-03-08",
                "2022-03-09",
                "2022-03-10",
                "2022-03-11",
                "2022-03-14",
                "2022-03-15",
                "2022-03-16",
                "2022-03-17",
                "2022-03-18",
                "2022-03-21",
                "2022-03-22",
                "2022-03-23",
                "2022-03-24",
                "2022-03-25",
                "2022-03-28",
                "2022-03-29",
                "2022-03-30",
                "2022-03-31",
                "2022-04-01",
                "2022-04-04",
                "2022-04-05",
                "2022-04-06",
                "2022-04-07",
                "2022-04-08",
                "2022-04-11",
                "2022-04-12",
                "2022-04-13",
                "2022-04-14",
                "2022-04-18",
                "2022-04-19",
                "2022-04-20",
                "2022-04-21",
                "2022-04-22",
                "2022-04-25",
                "2022-04-26",
                "2022-04-27",
                "2022-04-28",
                "2022-04-29",
                "2022-05-02",
                "2022-05-03",
                "2022-05-04",
                "2022-05-05",
                "2022-05-06",
                "2022-05-09",
                "2022-05-10",
                "2022-05-11",
                "2022-05-12",
                "2022-05-13",
                "2022-05-16",
                "2022-05-17",
                "2022-05-18",
                "2022-05-19",
                "2022-05-20",
                "2022-05-23",
                "2022-05-24",
                "2022-05-25",
                "2022-05-26",
                "2022-05-27",
                "2022-05-31",
                "2022-06-01",
                "2022-06-02",
                "2022-06-03",
                "2022-06-06",
                "2022-06-07",
                "2022-06-08",
                "2022-06-09",
                "2022-06-10",
                "2022-06-13",
                "2022-06-14",
                "2022-06-15",
                "2022-06-16",
                "2022-06-17",
                "2022-06-21",
                "2022-06-22",
                "2022-06-23",
                "2022-06-24",
                "2022-06-27",
                "2022-06-28",
                "2022-06-29",
                "2022-06-30",
                "2022-07-01",
                "2022-07-05",
                "2022-07-06",
                "2022-07-07",
                "2022-07-08",
                "2022-07-11",
                "2022-07-12",
                "2022-07-13",
                "2022-07-14",
                "2022-07-15",
                "2022-07-18",
                "2022-07-19",
                "2022-07-20",
                "2022-07-21",
                "2022-07-22",
                "2022-07-25",
                "2022-07-26",
                "2022-07-27",
                "2022-07-28",
                "2022-07-29",
                "2022-08-01",
                "2022-08-02",
                "2022-08-03",
                "2022-08-04",
                "2022-08-05",
                "2022-08-08",
                "2022-08-09",
                "2022-08-10",
                "2022-08-11",
                "2022-08-12",
                "2022-08-15",
                "2022-08-16",
                "2022-08-17",
                "2022-08-18",
                "2022-08-19",
                "2022-08-22",
                "2022-08-23",
                "2022-08-24",
                "2022-08-25",
                "2022-08-26",
                "2022-08-29",
                "2022-08-30",
                "2022-08-31",
                "2022-09-01",
                "2022-09-02",
                "2022-09-06",
                "2022-09-07",
                "2022-09-08",
                "2022-09-09",
                "2022-09-12",
                "2022-09-13",
                "2022-09-14",
                "2022-09-15",
                "2022-09-16",
                "2022-09-19",
                "2022-09-20",
                "2022-09-21",
                "2022-09-22",
                "2022-09-23",
                "2022-09-26",
                "2022-09-27",
                "2022-09-28",
                "2022-09-29",
                "2022-09-30",
                "2022-10-03",
                "2022-10-04",
                "2022-10-05",
                "2022-10-06",
                "2022-10-07",
                "2022-10-10",
                "2022-10-11",
                "2022-10-12",
                "2022-10-13",
                "2022-10-14",
                "2022-10-17",
                "2022-10-18",
                "2022-10-19",
                "2022-10-20",
                "2022-10-21",
                "2022-10-24",
                "2022-10-25",
                "2022-10-26",
                "2022-10-27",
                "2022-10-28",
                "2022-10-31",
                "2022-11-01",
                "2022-11-02",
                "2022-11-03",
                "2022-11-04",
                "2022-11-07",
                "2022-11-08",
                "2022-11-09",
                "2022-11-10",
                "2022-11-11",
                "2022-11-14",
                "2022-11-15",
                "2022-11-16",
                "2022-11-17",
                "2022-11-18",
                "2022-11-21",
                "2022-11-22",
                "2022-11-23",
                "2022-11-25",
                "2022-11-28",
                "2022-11-29",
                "2022-11-30",
                "2022-12-01",
                "2022-12-02",
                "2022-12-05",
                "2022-12-06",
                "2022-12-07",
                "2022-12-08",
                "2022-12-09",
                "2022-12-12",
                "2022-12-13",
                "2022-12-14",
                "2022-12-15",
                "2022-12-16",
                "2022-12-19",
                "2022-12-20",
                "2022-12-21",
                "2022-12-22",
                "2022-12-23",
                "2022-12-27",
                "2022-12-28",
                "2022-12-29",
                "2022-12-30",
                "2023-01-03",
                "2023-01-04",
                "2023-01-05",
                "2023-01-06",
                "2023-01-09",
                "2023-01-10",
                "2023-01-11",
                "2023-01-12",
                "2023-01-13",
                "2023-01-17",
                "2023-01-18",
                "2023-01-19",
                "2023-01-20",
                "2023-01-23",
                "2023-01-24",
                "2023-01-25",
                "2023-01-26",
                "2023-01-27",
                "2023-01-30",
                "2023-01-31",
                "2023-02-01",
                "2023-02-02",
                "2023-02-03",
                "2023-02-06",
                "2023-02-07",
                "2023-02-08",
                "2023-02-09",
                "2023-02-10",
                "2023-02-13",
                "2023-02-14",
                "2023-02-15",
                "2023-02-16",
                "2023-02-17",
                "2023-02-21",
                "2023-02-22",
                "2023-02-23",
                "2023-02-24",
                "2023-02-27",
                "2023-02-28",
                "2023-03-01",
                "2023-03-02",
                "2023-03-03",
                "2023-03-06",
                "2023-03-07",
                "2023-03-08",
                "2023-03-09",
                "2023-03-10",
                "2023-03-13",
                "2023-03-14",
                "2023-03-15",
                "2023-03-16",
                "2023-03-17",
                "2023-03-20",
                "2023-03-21",
                "2023-03-22",
                "2023-03-23",
                "2023-03-24",
                "2023-03-27",
                "2023-03-28",
                "2023-03-29",
                "2023-03-30",
                "2023-03-31",
                "2023-04-03",
                "2023-04-04",
                "2023-04-05",
                "2023-04-06",
                "2023-04-10",
                "2023-04-11",
                "2023-04-12",
                "2023-04-13",
                "2023-04-14",
                "2023-04-17",
                "2023-04-18",
                "2023-04-19",
                "2023-04-20",
                "2023-04-21",
                "2023-04-24",
                "2023-04-25",
                "2023-04-26",
                "2023-04-27",
                "2023-04-28",
                "2023-05-01",
                "2023-05-02",
                "2023-05-03",
                "2023-05-04",
                "2023-05-05",
                "2023-05-08",
                "2023-05-09",
                "2023-05-10",
                "2023-05-11",
                "2023-05-12",
                "2023-05-15",
                "2023-05-16",
                "2023-05-17",
                "2023-05-18",
                "2023-05-19",
                "2023-05-22",
                "2023-05-23",
                "2023-05-24",
                "2023-05-25",
                "2023-05-26",
                "2023-05-30",
                "2023-05-31",
                "2023-06-01",
                "2023-06-02",
                "2023-06-05",
                "2023-06-06",
                "2023-06-07",
                "2023-06-08",
                "2023-06-09",
                "2023-06-12",
                "2023-06-13",
                "2023-06-14",
                "2023-06-15",
                "2023-06-16",
                "2023-06-20",
                "2023-06-21",
                "2023-06-22",
                "2023-06-23",
                "2023-06-26",
                "2023-06-27",
                "2023-06-28",
                "2023-06-29",
                "2023-06-30",
                "2023-07-03",
                "2023-07-05",
                "2023-07-06",
                "2023-07-07",
                "2023-07-10",
                "2023-07-11",
                "2023-07-12",
                "2023-07-13",
                "2023-07-14",
                "2023-07-17",
                "2023-07-18",
                "2023-07-19",
                "2023-07-20",
                "2023-07-21",
                "2023-07-24",
                "2023-07-25",
                "2023-07-26",
                "2023-07-27",
                "2023-07-28",
                "2023-07-31",
                "2023-08-01",
                "2023-08-02",
                "2023-08-03",
                "2023-08-04",
                "2023-08-07",
                "2023-08-08",
                "2023-08-09",
                "2023-08-10",
                "2023-08-11",
                "2023-08-14",
                "2023-08-15",
                "2023-08-16",
                "2023-08-17",
                "2023-08-18",
                "2023-08-21",
                "2023-08-22",
                "2023-08-23",
                "2023-08-24",
                "2023-08-25",
                "2023-08-28",
                "2023-08-29",
                "2023-08-30",
                "2023-08-31",
                "2023-09-01",
                "2023-09-05",
                "2023-09-06",
                "2023-09-07",
                "2023-09-08",
                "2023-09-11",
                "2023-09-12",
                "2023-09-13",
                "2023-09-14",
                "2023-09-15",
                "2023-09-18",
                "2023-09-19",
                "2023-09-20",
                "2023-09-21",
                "2023-09-22",
                "2023-09-25",
                "2023-09-26",
                "2023-09-27",
                "2023-09-28",
                "2023-09-29",
                "2023-10-02",
                "2023-10-03",
                "2023-10-04",
                "2023-10-05",
                "2023-10-06",
                "2023-10-09",
                "2023-10-10",
                "2023-10-11",
                "2023-10-12",
                "2023-10-13",
                "2023-10-16",
                "2023-10-17",
                "2023-10-18",
                "2023-10-19",
                "2023-10-20",
                "2023-10-23",
                "2023-10-24",
                "2023-10-25",
                "2023-10-26",
                "2023-10-27",
                "2023-10-30",
                "2023-10-31",
                "2023-11-01",
                "2023-11-02",
                "2023-11-03",
                "2023-11-06",
                "2023-11-07",
                "2023-11-08",
                "2023-11-09",
                "2023-11-10",
                "2023-11-13",
                "2023-11-14",
                "2023-11-15",
                "2023-11-16",
                "2023-11-17",
                "2023-11-20",
                "2023-11-21",
                "2023-11-22",
                "2023-11-24",
                "2023-11-27",
                "2023-11-28",
                "2023-11-29",
                "2023-11-30",
                "2023-12-01",
                "2023-12-04",
                "2023-12-05",
                "2023-12-06",
                "2023-12-07",
                "2023-12-08",
                "2023-12-11",
                "2023-12-12",
                "2023-12-13",
                "2023-12-14",
                "2023-12-15",
                "2023-12-18",
                "2023-12-19",
                "2023-12-20",
                "2023-12-21",
                "2023-12-22",
                "2023-12-26",
                "2023-12-27",
                "2023-12-28",
                "2023-12-29",
                "2024-01-02",
                "2024-01-03",
                "2024-01-04",
                "2024-01-05",
                "2024-01-08",
                "2024-01-09",
                "2024-01-10",
                "2024-01-11",
                "2024-01-12",
                "2024-01-16",
                "2024-01-17",
                "2024-01-18",
                "2024-01-19",
                "2024-01-22",
                "2024-01-23",
                "2024-01-24",
                "2024-01-25",
                "2024-01-26",
                "2024-01-29",
                "2024-01-30",
                "2024-01-31",
                "2024-02-01",
                "2024-02-02",
                "2024-02-05",
                "2024-02-06",
                "2024-02-07",
                "2024-02-08",
                "2024-02-09",
                "2024-02-12",
                "2024-02-13",
                "2024-02-14",
                "2024-02-15",
                "2024-02-16",
                "2024-02-20",
                "2024-02-21",
                "2024-02-22",
                "2024-02-23",
                "2024-02-26",
                "2024-02-27",
                "2024-02-28",
                "2024-02-29",
                "2024-03-01",
                "2024-03-04",
                "2024-03-05",
                "2024-03-06",
                "2024-03-07",
                "2024-03-08",
                "2024-03-11",
                "2024-03-12",
                "2024-03-13",
                "2024-03-14",
                "2024-03-15",
                "2024-03-18",
                "2024-03-19",
                "2024-03-20",
                "2024-03-21",
                "2024-03-22",
                "2024-03-25",
                "2024-03-26",
                "2024-03-27",
                "2024-03-28",
                "2024-04-01",
                "2024-04-02",
                "2024-04-03",
                "2024-04-04",
                "2024-04-05",
                "2024-04-08",
                "2024-04-09",
                "2024-04-10",
                "2024-04-11",
                "2024-04-12",
                "2024-04-15",
                "2024-04-16",
                "2024-04-17",
                "2024-04-18",
                "2024-04-19",
                "2024-04-22",
                "2024-04-23",
                "2024-04-24",
                "2024-04-25",
                "2024-04-26",
                "2024-04-29",
                "2024-04-30",
                "2024-05-01",
                "2024-05-02",
                "2024-05-03",
                "2024-05-06",
                "2024-05-07",
                "2024-05-08",
                "2024-05-09",
                "2024-05-10",
                "2024-05-13",
                "2024-05-14",
                "2024-05-15",
                "2024-05-16",
                "2024-05-17",
                "2024-05-20",
                "2024-05-21",
                "2024-05-22",
                "2024-05-23",
                "2024-05-24",
                "2024-05-28",
                "2024-05-29",
                "2024-05-30",
                "2024-05-31",
                "2024-06-03",
                "2024-06-04",
                "2024-06-05",
                "2024-06-06",
                "2024-06-07",
                "2024-06-10",
                "2024-06-11",
                "2024-06-12",
                "2024-06-13",
                "2024-06-14",
                "2024-06-17",
                "2024-06-18",
                "2024-06-20",
                "2024-06-21",
                "2024-06-24",
                "2024-06-25",
                "2024-06-26",
                "2024-06-27",
                "2024-06-28",
                "2024-07-01",
                "2024-07-02",
                "2024-07-03",
                "2024-07-05",
                "2024-07-08",
                "2024-07-09",
                "2024-07-10",
                "2024-07-11",
                "2024-07-12",
                "2024-07-15",
                "2024-07-16",
                "2024-07-17",
                "2024-07-18",
                "2024-07-19",
                "2024-07-22",
                "2024-07-23",
                "2024-07-24",
                "2024-07-25",
                "2024-07-26",
                "2024-07-29",
                "2024-07-30",
                "2024-07-31",
                "2024-08-01",
                "2024-08-02",
                "2024-08-05",
                "2024-08-06",
                "2024-08-07",
                "2024-08-08",
                "2024-08-09",
                "2024-08-12",
                "2024-08-13",
                "2024-08-14",
                "2024-08-15",
                "2024-08-16",
                "2024-08-19",
                "2024-08-20",
                "2024-08-21",
                "2024-08-22",
                "2024-08-23",
                "2024-08-26",
                "2024-08-27",
                "2024-08-28",
                "2024-08-29",
                "2024-08-30",
                "2024-09-03",
                "2024-09-04",
                "2024-09-05",
                "2024-09-06",
                "2024-09-09",
                "2024-09-10",
                "2024-09-11",
                "2024-09-12",
                "2024-09-13",
                "2024-09-16",
                "2024-09-17",
                "2024-09-18",
                "2024-09-19",
                "2024-09-20",
                "2024-09-23",
                "2024-09-24",
                "2024-09-25",
                "2024-09-26",
                "2024-09-27",
                "2024-09-30",
                "2024-10-01",
                "2024-10-02",
                "2024-10-03",
                "2024-10-04",
                "2024-10-07",
                "2024-10-08",
                "2024-10-09",
                "2024-10-10",
                "2024-10-11",
                "2024-10-14",
                "2024-10-15",
                "2024-10-16",
                "2024-10-17",
                "2024-10-18",
                "2024-10-21",
                "2024-10-22",
                "2024-10-23",
                "2024-10-24",
                "2024-10-25",
                "2024-10-28",
                "2024-10-29",
                "2024-10-30",
                "2024-10-31",
                "2024-11-01",
                "2024-11-04",
                "2024-11-05",
                "2024-11-06",
                "2024-11-07",
                "2024-11-08",
                "2024-11-11",
                "2024-11-12",
                "2024-11-13",
                "2024-11-14",
                "2024-11-15",
                "2024-11-18",
                "2024-11-19",
                "2024-11-20",
                "2024-11-21",
                "2024-11-22",
                "2024-11-25",
                "2024-11-26",
                "2024-11-27",
                "2024-11-29",
                "2024-12-02",
                "2024-12-03",
                "2024-12-04",
                "2024-12-05",
                "2024-12-06",
                "2024-12-09",
                "2024-12-10",
                "2024-12-11",
                "2024-12-12",
                "2024-12-13",
                "2024-12-16",
                "2024-12-17",
                "2024-12-18",
                "2024-12-19",
                "2024-12-20",
                "2024-12-23",
                "2024-12-24",
                "2024-12-26",
                "2024-12-27",
                "2024-12-30",
                "2024-12-31",
                "2025-01-02",
                "2025-01-03",
                "2025-01-06",
                "2025-01-07",
                "2025-01-08",
                "2025-01-10",
                "2025-01-13",
                "2025-01-14",
                "2025-01-15",
                "2025-01-16",
                "2025-01-17",
                "2025-01-21",
                "2025-01-22",
                "2025-01-23",
                "2025-01-24",
                "2025-01-27",
                "2025-01-28",
                "2025-01-29",
                "2025-01-30",
                "2025-01-31",
                "2025-02-03",
                "2025-02-04",
                "2025-02-05",
                "2025-02-06",
                "2025-02-07",
                "2025-02-10",
                "2025-02-11",
                "2025-02-12",
                "2025-02-13",
                "2025-02-14",
                "2025-02-18",
                "2025-02-19",
                "2025-02-20",
                "2025-02-21",
                "2025-02-24",
                "2025-02-25",
                "2025-02-26",
                "2025-02-27",
                "2025-02-28",
                "2025-03-03",
                "2025-03-04",
                "2025-03-05",
                "2025-03-06",
                "2025-03-07",
                "2025-03-10",
                "2025-03-11",
                "2025-03-12",
                "2025-03-13",
                "2025-03-14",
                "2025-03-17",
                "2025-03-18",
                "2025-03-19",
                "2025-03-20",
                "2025-03-21",
                "2025-03-24",
                "2025-03-25",
                "2025-03-26",
                "2025-03-27",
                "2025-03-28",
                "2025-03-31",
                "2025-04-01",
                "2025-04-02",
                "2025-04-03",
                "2025-04-04",
                "2025-04-07",
                "2025-04-08",
                "2025-04-09",
                "2025-04-10",
                "2025-04-11",
                "2025-04-14",
                "2025-04-15",
                "2025-04-16",
                "2025-04-17",
                "2025-04-21",
                "2025-04-22",
                "2025-04-23",
                "2025-04-24",
                "2025-04-25",
                "2025-04-28",
                "2025-04-29",
                "2025-04-30",
                "2025-05-01",
                "2025-05-02",
                "2025-05-05",
                "2025-05-06",
                "2025-05-07",
                "2025-05-08",
                "2025-05-09",
                "2025-05-12",
                "2025-05-13",
                "2025-05-14",
                "2025-05-15",
                "2025-05-16",
                "2025-05-19",
                "2025-05-20",
                "2025-05-21",
                "2025-05-22",
                "2025-05-23",
                "2025-05-27",
                "2025-05-28",
                "2025-05-29",
                "2025-05-30",
                "2025-06-02",
                "2025-06-03",
                "2025-06-04",
                "2025-06-05",
                "2025-06-06",
                "2025-06-09",
                "2025-06-10",
                "2025-06-11",
                "2025-06-12",
                "2025-06-13",
                "2025-06-16",
                "2025-06-17",
                "2025-06-18",
                "2025-06-20",
                "2025-06-23",
                "2025-06-24",
                "2025-06-25",
                "2025-06-26",
                "2025-06-27",
                "2025-06-30",
                "2025-07-01",
                "2025-07-02",
                "2025-07-03",
                "2025-07-07",
                "2025-07-08",
                "2025-07-09",
                "2025-07-10",
                "2025-07-11",
                "2025-07-14",
                "2025-07-15",
                "2025-07-16",
                "2025-07-17",
                "2025-07-18",
                "2025-07-21",
                "2025-07-22",
                "2025-07-23",
                "2025-07-24",
                "2025-07-25",
                "2025-07-28",
                "2025-07-29",
                "2025-07-30",
                "2025-07-31",
                "2025-08-01",
                "2025-08-04",
                "2025-08-05",
                "2025-08-06",
                "2025-08-07",
                "2025-08-08",
                "2025-08-11",
                "2025-08-12",
                "2025-08-13",
                "2025-08-14",
                "2025-08-15",
                "2025-08-18",
                "2025-08-19",
                "2025-08-20",
                "2025-08-21",
                "2025-08-22",
                "2025-08-25",
                "2025-08-26",
                "2025-08-27",
                "2025-08-28",
                "2025-08-29",
                "2025-09-02",
                "2025-09-03"
            ]
        }
    ],
    "yAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "animation": true,
            "animationThreshold": 2000,
            "animationDuration": 1000,
            "animationEasing": "cubicOut",
            "animationDelay": 0,
            "animationDurationUpdate": 300,
            "animationEasingUpdate": "cubicOut",
            "animationDelayUpdate": 0
        }
    ],
    "title": [
        {
            "show": true,
            "text": "Nasdaq",
            "target": "blank",
            "subtarget": "blank",
            "padding": 5,
            "itemGap": 10,
            "textAlign": "auto",
            "textVerticalAlign": "auto",
            "triggerEvent": false
        }
    ],
    "toolbox": {
        "show": true,
        "orient": "horizontal",
        "itemSize": 15,
        "itemGap": 10,
        "left": "80%",
        "feature": {
            "saveAsImage": {
                "type": "png",
                "backgroundColor": "auto",
                "connectedBackgroundColor": "#fff",
                "show": true,
                "title": "\u4fdd\u5b58\u4e3a\u56fe\u7247",
                "pixelRatio": 1
            },
            "restore": {
                "show": true,
                "title": "\u8fd8\u539f"
            },
            "dataView": {
                "show": true,
                "title": "\u6570\u636e\u89c6\u56fe",
                "readOnly": false,
                "lang": [
                    "\u6570\u636e\u89c6\u56fe",
                    "\u5173\u95ed",
                    "\u5237\u65b0"
                ],
                "backgroundColor": "#fff",
                "textareaColor": "#fff",
                "textareaBorderColor": "#333",
                "textColor": "#000",
                "buttonColor": "#c23531",
                "buttonTextColor": "#fff"
            },
            "dataZoom": {
                "show": true,
                "title": {
                    "zoom": "\u533a\u57df\u7f29\u653e",
                    "back": "\u533a\u57df\u7f29\u653e\u8fd8\u539f"
                },
                "icon": {},
                "filterMode": "filter"
            },
            "magicType": {
                "show": true,
                "type": [
                    "line",
                    "bar",
                    "stack",
                    "tiled"
                ],
                "title": {
                    "line": "\u5207\u6362\u4e3a\u6298\u7ebf\u56fe",
                    "bar": "\u5207\u6362\u4e3a\u67f1\u72b6\u56fe",
                    "stack": "\u5207\u6362\u4e3a\u5806\u53e0",
                    "tiled": "\u5207\u6362\u4e3a\u5e73\u94fa"
                },
                "icon": {}
            }
        }
    },
    "dataZoom": [
        {
            "show": true,
            "type": "inside",
            "showDetail": true,
            "showDataShadow": true,
            "realtime": true,
            "start": 0,
            "end": 100,
            "orient": "horizontal",
            "zoomLock": false,
            "filterMode": "filter",
            "disabled": false,
            "zoomOnMouseWheel": true,
            "moveOnMouseMove": true,
            "moveOnMouseWheel": true,
            "preventDefaultMouseMove": true
        },
        {
            "show": true,
            "type": "slider",
            "showDetail": true,
            "showDataShadow": true,
            "realtime": true,
            "start": 0,
            "end": 100,
            "orient": "horizontal",
            "zoomLock": false,
            "left": "center",
            "top": "90%",
            "filterMode": "filter"
        }
    ],
    "axisPointer": {
        "show": true,
        "type": "line",
        "link": [
            {
                "xAxisIndex": "all"
            }
        ],
        "label": {
            "show": true,
            "margin": 8,
            "backgroundColor": "#777",
            "valueAnimation": false
        },
        "triggerTooltip": true,
        "triggerOn": "mousemove|click"
    }
};
        chart_a3c621d4ee6c465dae862c466ca54e6b.setOption(option_a3c621d4ee6c465dae862c466ca54e6b);
    </script>
</body>
</html>
